MINERVA BOSKOVICE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 180.00 | 0.00% | 54 180 | 301 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| 17.2.1995 | 165.00 | -6.00% | 14 858 | 90 | ||||||||||
| 23.1.1995 | 180.00 | 0.00% | 28 080 | 156 | 165.00 | +1.00% | 6 940 | 41 | ||||||
| 8.2.1995 | 190.00 | 0.00% | 41 990 | 221 | 165.50 | -6.00% | 3 145 | 19 | ||||||
| 25.1.1995 | 171.00 | -500.00% | 6 498 | 38 | 166.00 | -6.00% | 8 596 | 52 | ||||||
| 26.1.1995 | 175.00 | +233.00% | 76 475 | 437 | 168.00 | +1.00% | 42 734 | 255 | ||||||
| 3.2.1995 | 190.00 | -218.00% | 20 710 | 109 | 170.00 | -4.00% | 16 063 | 95 | ||||||
| 17.1.1995 | 180.00 | 0.00% | 135 360 | 752 | 174.00 | +2.00% | 21 593 | 133 | ||||||
| 24.1.1995 | 180.00 | 0.00% | 25 920 | 144 | 175.00 | +3.00% | 700 | 4 | ||||||
| 10.1.1995 | 180.00 | +285.00% | 15 300 | 85 | 175.70 | +5.00% | 17 921 | 102 | ||||||
| 14.2.1995 | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
| 7.2.1995 | 190.00 | 0.00% | 30 400 | 160 | 176.00 | +4.00% | 3 168 | 18 | ||||||
| 13.2.1995 | 190.00 | 0.00% | 22 420 | 118 | 180.00 | +1.00% | 17 100 | 95 | ||||||
| 30.1.1995 | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
| 2.2.1995 | 194.25 | +500.00% | 51 671 | 266 | 189.00 | +2.00% | 7 391 | 42 | ||||||
| 10.2.1995 | 190.00 | 0.00% | 63 460 | 334 | 190.00 | +1.00% | 14 585 | 82 | ||||||
| 20.6.1996 | 273.00 | 0.00% | 0 | 0 | 216.10 | -10.00% | 1 945 | 9 | ||||||
| 1.8.1996 | 281.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
| 31.7.1996 | 281.00 | +0.35% | 26 695 | 95 | 230.00 | -2.00% | 8 740 | 38 | ||||||
| 18.5.1995 | 250.00 | 0.00% | 35 000 | 140 | 230.00 | 0.00% | 12 666 | 53 | ||||||
| ||||||||||||||
