MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 77.45 | -4.93% | 77 | 1 | 0.00% | 0 | ||||||||
22.5.1997 | 67.76 | -4.89% | 203 | 3 | -0.65% | 0 | ||||||||
1.4.1997 | 100.00 | -3.84% | 300 | 3 | 0.00% | 0 | ||||||||
9.8.1994 | 150.00 | -625.00% | 300 | 2 | ||||||||||
20.5.1997 | 71.25 | -4.91% | 428 | 6 | 0.00% | 0 | ||||||||
8.9.1997 | 189.03 | +2.17% | 567 | 3 | +0.61% | 0 | ||||||||
20.3.1996 | 330.00 | +2.80% | 660 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 78.00 | +0.71% | 702 | 9 | 0.00% | 0 | ||||||||
2.4.1997 | 95.00 | -5.00% | 855 | 9 | -3.33% | 0 | ||||||||
7.12.1994 | 175.00 | 0.00% | 875 | 5 | ||||||||||
7.6.1995 | 250.00 | 0.00% | 1 000 | 4 | 270.00 | +7.00% | 4 312 | 16 | ||||||
16.5.1996 | 337.00 | +0.89% | 1 011 | 3 | 300.00 | -8.00% | 6 000 | 20 | ||||||
22.5.1996 | 340.00 | +2.71% | 1 020 | 3 | +6.00% | 0 | 0 | |||||||
30.5.1997 | 58.14 | -4.96% | 1 047 | 18 | 0.00% | 0 | ||||||||
9.6.1997 | 59.00 | +1.47% | 1 121 | 19 | -4.95% | 0 | ||||||||
16.5.1994 | 165.00 | -833.00% | 1 155 | 7 | ||||||||||
7.4.1994 | 257.00 | 0.00% | 1 285 | 5 | ||||||||||
28.4.1997 | 91.60 | +4.98% | 1 374 | 15 | 0.00% | 0 | ||||||||
11.7.1994 | 160.00 | -588.00% | 1 440 | 9 | ||||||||||
19.10.1993 | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
|