MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	190.00	0.00%	41 610	219	176.00	-2.00%	176	1
19.5.1995	250.00	0.00%	43 000	172	240.00	0.00%	240	1
5.4.1995	295.00	+172.00%	133 930	454	287.00	+10.00%	287	1
30.1.1995	180.00	+285.00%	105 840	588	180.00	+4.00%	540	3
24.1.1995	180.00	0.00%	25 920	144	175.00	+3.00%	700	4
21.6.1995	240.00	0.00%	0	0	245.00	+1.00%	735	3
8.8.1995	289.00	-4.93%	57 511	199	287.50	-5.00%	863	3
9.6.1995	250.00	0.00%	20 000	80	240.00	-1.00%	1 440	6
16.1.1995	180.00	0.00%	54 180	301	159.00	-5.00%	1 908	12
31.3.1995	280.00	0.00%	113 400	405	242.50	+1.00%	1 940	8
3.5.1995	251.00	-195.00%	5 522	22	240.50	-4.00%	2 165	9
1.9.1995	456.00	+4.82%	616 056	1 351	435.00	+8.00%	2 610	6
6.4.1995	303.00	+271.00%	151 197	499	265.00	-8.00%	2 650	10
29.6.1995	255.00	+2.00%	65 280	256	245.50	0.00%	2 701	11
8.2.1995	190.00	0.00%	41 990	221	165.50	-6.00%	3 145	19
7.2.1995	190.00	0.00%	30 400	160	176.00	+4.00%	3 168	18
10.4.1995	279.00	-312.00%	117 459	421	250.00	-4.00%	3 750	15
7.6.1995	250.00	0.00%	1 000	4	270.00	+7.00%	4 312	16
27.6.1995	245.00	0.00%	18 620	76	245.00	0.00%	4 410	18
12.7.1995	257.00	+0.39%	40 349	157	252.50	+1.00%	4 545	18
‹‹ First 60     Next 20 ›