MINERVA BOSKOVICE, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 1 030.00 | +4.99% | 0 | 0 | 1 037.00 | +5.00% | 786 161 | 793 | ||||||
26.9.1995 | 530.00 | +0.95% | 553 850 | 1 045 | 540.00 | +4.00% | 404 670 | 774 | ||||||
30.10.1995 | 880.00 | -4.96% | 0 | 0 | 710.00 | -9.00% | 409 726 | 585 | ||||||
20.10.1995 | 1 130.00 | +4.62% | 2 853 250 | 2 525 | 1 130.00 | +2.00% | 632 934 | 583 | ||||||
25.9.1995 | 525.00 | +5.00% | 364 875 | 695 | 520.00 | +6.00% | 281 621 | 559 | ||||||
14.9.1995 | 500.00 | 0.00% | 1 094 000 | 2 188 | 490.00 | 0.00% | 242 870 | 508 | ||||||
27.10.1995 | 926.00 | -4.92% | 0 | 0 | 762.00 | -9.00% | 382 602 | 497 | ||||||
19.10.1995 | 1 080.00 | +4.85% | 1 453 680 | 1 346 | 1 040.00 | +7.00% | 496 024 | 467 | ||||||
12.9.1995 | 515.00 | -4.09% | 927 000 | 1 800 | 501.00 | -6.00% | 231 130 | 464 | ||||||
22.9.1995 | 500.00 | +1.21% | 512 500 | 1 025 | 490.00 | -1.00% | 218 831 | 461 | ||||||
8.9.1995 | 565.00 | +2.35% | 616 415 | 1 091 | 540.00 | +6.00% | 232 838 | 447 | ||||||
27.7.1995 | 289.00 | +0.69% | 52 020 | 180 | 290.00 | +2.00% | 126 142 | 435 | ||||||
17.10.1995 | 981.00 | +4.91% | 1 515 645 | 1 545 | 973.00 | +7.00% | 400 763 | 425 | ||||||
11.9.1995 | 537.00 | -4.95% | 880 680 | 1 640 | 513.00 | +1.00% | 222 048 | 421 | ||||||
1.11.1995 | 795.00 | -4.90% | 0 | 0 | 606.00 | -7.00% | 259 390 | 416 | ||||||
19.9.1995 | 483.00 | +0.62% | 275 310 | 570 | 480.00 | +7.00% | 199 930 | 416 | ||||||
2.4.1996 | 406.00 | -4.69% | 31 262 | 77 | 470.00 | +1.00% | 193 030 | 413 | ||||||
3.11.1995 | 719.00 | -4.89% | 0 | 0 | 545.00 | +3.00% | 231 652 | 400 | ||||||
23.8.1995 | 352.00 | +4.76% | 223 520 | 635 | 331.00 | +3.00% | 128 905 | 390 | ||||||
16.10.1995 | 935.00 | +4.93% | 621 775 | 665 | 900.00 | +2.00% | 302 596 | 342 | ||||||
|