MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	93.03	+5.00%	0	0		+6.58%	0
9.7.1997	88.60	+4.98%	26 846	303	80.00	0.00%	1 440	18
8.7.1997	84.39	+4.98%	0	0		+0.50%	0
7.7.1997	80.38	+4.98%	0	0		+0.50%	0
4.7.1997	76.56	0.00%	0	0		0.00%	0
3.7.1997	76.56	0.00%	0	0	81.00	+7.02%	5 861	74
2.7.1997	76.56	+4.99%	7 656	100	74.00	+8.82%	666	9
1.7.1997	72.92	+4.99%	0	0		+9.67%	0
30.6.1997	69.45	+4.98%	0	0		+8.77%	0
27.6.1997	66.15	+5.00%	0	0		+8.42%	0
26.6.1997	63.00	+5.00%	0	0		+0.03%	0
25.6.1997	60.00	+1.47%	16 140	269			0	0
24.6.1997	59.13	+0.22%	1 478	25		0.00%	0
23.6.1997	59.00	0.00%	0	0		0.00%	0
20.6.1997	59.00	0.00%	0	0	50.10	-8.65%	902	18
19.6.1997	59.00	0.00%	0	0		+3.29%	0
18.6.1997	59.00	0.00%	14 691	249	53.10	-8.44%	12 107	228
17.6.1997	59.00	0.00%	0	0		-9.37%	0
16.6.1997	59.00	0.00%	0	0		-8.70%	0
13.6.1997	59.00	0.00%	0	0		-0.28%	0
12.6.1997	59.00	0.00%	0	0		-0.84%	0
11.6.1997	59.00	0.00%	0	0		-3.74%	0
10.6.1997	59.00	0.00%	0	0		-4.32%	0
9.6.1997	59.00	+1.47%	1 121	19		-4.95%	0
6.6.1997	58.14	0.00%	0	0		-5.26%	0
5.6.1997	58.14	0.00%	0	0		-5.00%	0
4.6.1997	58.14	0.00%	0	0		0.00%	0
3.6.1997	58.14	0.00%	0	0		0.00%	0
2.6.1997	58.14	0.00%	0	0		0.00%	0
30.5.1997	58.14	-4.96%	1 047	18		0.00%	0
29.5.1997	61.18	0.00%	0	0		0.00%	0
28.5.1997	61.18	-4.97%	2 325	38		-10.00%	0
27.5.1997	64.38	-4.98%	3 219	50		0.00%	0
26.5.1997	67.76	0.00%	0	0		0.00%	0
23.5.1997	67.76	0.00%	0	0		-1.31%	0
22.5.1997	67.76	-4.89%	203	3		-0.65%	0
21.5.1997	71.25	0.00%	0	0		0.00%	0
20.5.1997	71.25	-4.91%	428	6		0.00%	0
19.5.1997	74.93	-4.64%	1 574	21		0.00%	0
16.5.1997	78.58	0.00%	0	0		0.00%	0
15.5.1997	78.58	0.00%	0	0		0.00%	0
14.5.1997	78.58	0.00%	0	0		-0.48%	0
13.5.1997	78.58	0.00%	0	0		-0.48%	0
12.5.1997	78.58	0.00%	0	0		-5.24%	0
9.5.1997	78.58	-4.99%	2 986	38		-4.98%	0
7.5.1997	82.71	0.00%	0	0		0.00%	0
6.5.1997	82.71	0.00%	0	0		0.00%	0
5.5.1997	82.71	0.00%	0	0		0.00%	0
2.5.1997	82.71	0.00%	0	0		0.00%	0
30.4.1997	82.71	-4.97%	3 557	43		0.00%	0
29.4.1997	87.04	-4.97%	3 395	39		0.00%	0
28.4.1997	91.60	+4.98%	1 374	15		0.00%	0
25.4.1997	87.25	0.00%	0	0		0.00%	0
24.4.1997	87.25	0.00%	0	0		0.00%	0
23.4.1997	87.25	+4.99%	0	0		0.00%	0
22.4.1997	83.10	+4.99%	9 557	115		+4.00%	0
21.4.1997	79.15	0.00%	0	0		0.00%	0
18.4.1997	79.15	0.00%	0	0		0.00%	0
17.4.1997	79.15	0.00%	0	0		-9.83%	0
16.4.1997	79.15	+1.47%	6 411	81		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›