MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2003					181.50	0.00%	0	0
8.7.2003					181.50	0.00%	0	0
7.7.2003					181.50	0.00%	0	0
4.7.2003					181.50	0.00%	0	0
3.7.2003					181.50	0.00%	0	0
2.7.2003					181.50	0.00%	0	0
1.7.2003					181.50	0.00%	0	0
30.6.2003					181.50	0.00%	0	0
27.6.2003					181.50	+0.83%	0	0
26.6.2003					180.00	0.00%	0	0
25.6.2003					180.00	0.00%	0	0
24.6.2003					180.00	0.00%	0	0
23.6.2003					180.00	0.00%	0	0
20.6.2003					180.00	0.00%	0	0
19.6.2003					180.00	0.00%	0	0
18.6.2003					180.00	0.00%	0	0
17.6.2003					180.00	0.00%	0	0
16.6.2003					180.00	-7.69%	1 080	6
13.6.2003					195.00	0.00%	0	0
12.6.2003					195.00	0.00%	0	0
11.6.2003					195.00	-1.51%	0	0
10.6.2003					198.00	+10.00%	1 980	10
9.6.2003					180.00	0.00%	0	0
6.6.2003					180.00	0.00%	0	0
5.6.2003					180.00	0.00%	0	0
4.6.2003					180.00	0.00%	0	0
3.6.2003					180.00	0.00%	0	0
2.6.2003					180.00	0.00%	0	0
30.5.2003					180.00	0.00%	0	0
29.5.2003					180.00	0.00%	0	0
28.5.2003					180.00	-9.36%	16 200	90
27.5.2003					198.60	0.00%	0	0
26.5.2003					198.60	0.00%	0	0
23.5.2003					198.60	0.00%	0	0
22.5.2003					198.60	0.00%	0	0
21.5.2003					198.60	0.00%	0	0
20.5.2003					198.60	0.00%	0	0
19.5.2003					198.60	0.00%	0	0
16.5.2003					198.60	-0.70%	0	0
15.5.2003					200.00	0.00%	18 400	92
14.5.2003					200.00	0.00%	0	0
13.5.2003					200.00	0.00%	0	0
12.5.2003					200.00	0.00%	0	0
9.5.2003					200.00	+1.47%	0	0
7.5.2003					197.10	0.00%	0	0
6.5.2003					197.10	0.00%	3 548	18
5.5.2003					197.10	0.00%	0	0
2.5.2003					197.10	+1.02%	0	0
30.4.2003					195.10	0.00%	0	0
29.4.2003					195.10	+0.51%	0	0
28.4.2003					194.10	+0.51%	3 494	18
25.4.2003					193.10	0.00%	0	0
24.4.2003					193.10	0.00%	0	0
23.4.2003					193.10	0.00%	0	0
22.4.2003					193.10	0.00%	0	0
18.4.2003					193.10	0.00%	0	0
17.4.2003					193.10	0.00%	0	0
16.4.2003					193.10	0.00%	0	0
15.4.2003					193.10	+0.57%	3 476	18
14.4.2003					192.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›