MINERVA BOSKOVICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	87.04	-4.97%	3 395	39		0.00%	0
25.4.1997	87.25	0.00%	0	0		0.00%	0
24.4.1997	87.25	0.00%	0	0		0.00%	0
23.4.1997	87.25	+4.99%	0	0		0.00%	0
9.7.1997	88.60	+4.98%	26 846	303	80.00	0.00%	1 440	18
4.4.1997	90.25	0.00%	0	0		-4.81%	0
3.4.1997	90.25	-5.00%	5 235	58		-6.89%	0
28.4.1997	91.60	+4.98%	1 374	15		0.00%	0
10.7.1997	93.03	+5.00%	0	0		+6.58%	0
2.4.1997	95.00	-5.00%	855	9		-3.33%	0
17.7.1997	97.68	0.00%	0	0		+2.43%	0
16.7.1997	97.68	0.00%	0	0	100.00	-2.38%	1 845	18
15.7.1997	97.68	0.00%	0	0		+2.94%	0
14.7.1997	97.68	0.00%	0	0		+9.67%	0
11.7.1997	97.68	+4.99%	0	0			0	0
1.4.1997	100.00	-3.84%	300	3		0.00%	0
21.7.1997	102.56	0.00%	0	0		0.00%	0
18.7.1997	102.56	+4.99%	0	0		0.00%	0
28.3.1997	104.00	0.00%	0	0		-0.16%	0
27.3.1997	104.00	-4.78%	13 520	130		-0.16%	0
22.7.1997	107.68	+4.99%	0	0		0.00%	0
26.3.1997	109.23	-4.99%	6 445	59	150.50	+5.74%	452	3
24.3.1997	109.50	0.00%	0	0		+25.80%	0
21.3.1997	109.50	-4.94%	3 942	36		+13.55%	0
23.7.1997	113.06	+4.99%	0	0		0.00%	0
19.3.1997	114.13	-4.99%	39 831	349	105.00	-9.48%	1 995	19
25.3.1997	114.97	+4.99%	0	0		-5.11%	0
20.3.1997	115.20	+0.93%	5 760	50	105.00	0.00%	945	9
24.7.1997	118.71	+4.99%	0	0	97.90	-6.76%	1 762	18
18.3.1997	120.13	-4.99%	6 007	50		-9.93%	0
25.7.1997	124.64	+4.99%	0	0		+9.29%	0
17.3.1997	126.45	-4.99%	6 323	50		+0.15%	0
28.7.1997	130.87	+4.99%	0	0	117.00	+9.34%	1 872	16
14.3.1997	133.10	-4.99%	1 997	15	129.10	-8.39%	4 630	36
21.7.1994	135.00	-625.00%	8 910	66
29.7.1997	137.41	+4.99%	0	0	119.00	+1.70%	2 261	19
13.3.1997	140.10	-4.99%	6 725	48		-1.62%	0
19.7.1994	144.00	-1 000.00%	0	0
30.7.1997	144.28	+4.99%	0	0		+9.24%	0
21.6.1994	146.70	-1 000.00%	10 416	71
12.3.1997	147.47	-4.99%	8 848	60		-7.63%	0
25.7.1994	148.50	+1 000.00%	5 346	36
17.5.1994	148.50	-1 000.00%	9 801	66
9.8.1994	150.00	-625.00%	300	2
11.8.1994	151.00	+66.00%	18 422	122
22.8.1994	151.00	0.00%	3 775	25
18.8.1994	151.00	-562.00%	48 471	321
31.7.1997	151.49	+4.99%	0	0		+10.00%	0
14.6.1994	152.00	-500.00%	8 664	57
9.6.1994	155.00	-312.00%	9 300	60
29.8.1994	155.00	0.00%	32 240	208
25.8.1994	155.00	+264.00%	12 400	80
11.3.1997	155.23	-5.00%	0	0		-3.91%	0
28.6.1994	156.60	-1 000.00%	9 866	63
14.7.1994	157.00	-187.00%	1 884	12
1.8.1997	159.06	+4.99%	0	0		+9.79%	0
12.7.1994	160.00	0.00%	1 600	10
11.7.1994	160.00	-588.00%	1 440	9
18.7.1994	160.00	+191.00%	8 000	50
1.8.1994	160.00	0.00%	2 560	16
‹‹ First 20    ‹ Previous 60 Next 60 ›