MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 325.00 | -4.41% | 3 900 | 12 | 330.00 | -5.00% | 12 570 | 38 | ||||||
| 16.10.1997 | 195.10 | +0.05% | 3 902 | 20 | 155.00 | +0.05% | 2 945 | 19 | ||||||
| 21.3.1997 | 109.50 | -4.94% | 3 942 | 36 | +13.55% | 0 | ||||||||
| 15.1.1996 | 330.00 | +4.10% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 81.47 | -4.99% | 4 074 | 50 | 0.00% | 0 | ||||||||
| 26.8.1996 | 340.00 | -3.95% | 4 080 | 12 | 330.50 | -4.00% | 6 280 | 19 | ||||||
| 9.12.1993 | 208.00 | -1 969.00% | 4 160 | 20 | ||||||||||
| 10.11.1997 | 196.10 | 0.00% | 4 510 | 23 | 193.00 | +0.66% | 9 402 | 51 | ||||||
| 1.2.1994 | 219.00 | -987.00% | 4 599 | 21 | ||||||||||
| 23.8.1996 | 354.00 | -4.06% | 4 602 | 13 | 350.00 | -4.00% | 4 134 | 12 | ||||||
| 26.4.1995 | 250.00 | +416.00% | 4 750 | 19 | 247.50 | -1.00% | 24 750 | 100 | ||||||
| 14.2.1997 | 253.00 | -0.78% | 4 807 | 19 | 0 | 0 | ||||||||
| 6.2.1997 | 270.00 | 0.00% | 4 860 | 18 | 276.50 | +9.35% | 5 254 | 19 | ||||||
| 12.6.1996 | 273.00 | 0.00% | 4 914 | 18 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 15.8.1995 | 273.00 | +1.86% | 4 914 | 18 | 320.00 | +7.00% | 24 320 | 76 | ||||||
| 26.1.1996 | 329.00 | +2.81% | 4 935 | 15 | 330.00 | 0.00% | 18 480 | 56 | ||||||
| 13.6.1996 | 275.00 | +0.73% | 4 950 | 18 | -3.00% | 0 | 0 | |||||||
| 15.8.1994 | 160.00 | +596.00% | 4 960 | 31 | ||||||||||
| 31.3.1994 | 282.00 | +972.00% | 5 076 | 18 | ||||||||||
| 24.10.1996 | 324.00 | +0.93% | 5 184 | 16 | 305.20 | -4.62% | 5 799 | 19 | ||||||
| 17.7.1996 | 274.00 | +0.36% | 5 206 | 19 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 290.00 | 0.00% | 5 220 | 18 | +4.00% | 0 | 0 | |||||||
| 3.4.1997 | 90.25 | -5.00% | 5 235 | 58 | -6.89% | 0 | ||||||||
| 8.6.1995 | 250.00 | 0.00% | 5 250 | 21 | 243.00 | -10.00% | 9 234 | 38 | ||||||
| 25.7.1994 | 148.50 | +1 000.00% | 5 346 | 36 | ||||||||||
| 8.8.1997 | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| 29.9.1997 | 193.00 | 0.00% | 5 404 | 28 | 0 | 0 | ||||||||
| 7.5.1996 | 320.00 | -1.84% | 5 440 | 17 | 332.50 | 0.00% | 6 983 | 21 | ||||||
| 19.3.1996 | 321.00 | 0.00% | 5 457 | 17 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 219.00 | -4.78% | 5 475 | 25 | -9.66% | 0 | ||||||||
| 3.5.1995 | 251.00 | -195.00% | 5 522 | 22 | 240.50 | -4.00% | 2 165 | 9 | ||||||
| 28.7.1995 | 291.00 | +0.69% | 5 529 | 19 | 276.00 | -5.00% | 4 968 | 18 | ||||||
| 21.1.1997 | 291.00 | -3.32% | 5 529 | 19 | 0 | 0 | ||||||||
| 25.10.1994 | 175.00 | 0.00% | 5 600 | 32 | ||||||||||
| 13.7.1995 | 258.00 | +0.38% | 5 676 | 22 | +4.00% | 0 | 0 | |||||||
| 20.3.1997 | 115.20 | +0.93% | 5 760 | 50 | 105.00 | 0.00% | 945 | 9 | ||||||
| 15.8.1996 | 320.00 | +4.23% | 5 760 | 18 | 267.70 | -4.00% | 5 086 | 19 | ||||||
| 7.11.1994 | 175.00 | 0.00% | 5 775 | 33 | ||||||||||
| 16.9.1997 | 193.00 | +1.77% | 5 790 | 30 | 193.00 | +2.20% | 3 667 | 19 | ||||||
| 28.5.1996 | 306.00 | +4.79% | 5 814 | 19 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 175.00 | 0.00% | 5 950 | 34 | ||||||||||
| 31.7.1995 | 299.00 | +2.74% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
| 18.3.1997 | 120.13 | -4.99% | 6 007 | 50 | -9.93% | 0 | ||||||||
| 18.2.1997 | 241.00 | -4.74% | 6 025 | 25 | -3.60% | 0 | ||||||||
| 26.6.1996 | 277.00 | +1.46% | 6 094 | 22 | -2.00% | 0 | 0 | |||||||
| 27.12.1996 | 323.00 | 0.00% | 6 137 | 19 | 315.00 | -2.25% | 11 672 | 38 | ||||||
| 10.4.1996 | 410.00 | +0.98% | 6 150 | 15 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 348.00 | +1.16% | 6 264 | 18 | -1.00% | 0 | 0 | |||||||
| 17.3.1997 | 126.45 | -4.99% | 6 323 | 50 | +0.15% | 0 | ||||||||
| 20.6.1994 | 163.00 | -251.00% | 6 357 | 39 | ||||||||||
| 4.9.1996 | 336.00 | +1.81% | 6 384 | 19 | +1.00% | 0 | 0 | |||||||
| 16.4.1997 | 79.15 | +1.47% | 6 411 | 81 | 0.00% | 0 | ||||||||
| 26.3.1997 | 109.23 | -4.99% | 6 445 | 59 | 150.50 | +5.74% | 452 | 3 | ||||||
| 25.1.1995 | 171.00 | -500.00% | 6 498 | 38 | 166.00 | -6.00% | 8 596 | 52 | ||||||
| 25.11.1996 | 343.00 | 0.00% | 6 517 | 19 | 282.10 | -2.38% | 1 411 | 5 | ||||||
| 8.7.1996 | 274.00 | 0.00% | 6 576 | 24 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 245.00 | +2.08% | 6 615 | 27 | 250.00 | -1.00% | 14 688 | 61 | ||||||
| 27.1.1995 | 175.00 | 0.00% | 6 650 | 38 | +3.00% | 0 | 0 | |||||||
| 4.10.1994 | 175.00 | 0.00% | 6 650 | 38 | ||||||||||
| 3.10.1994 | 175.00 | 0.00% | 6 650 | 38 | ||||||||||
| ||||||||||||||
