MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 64.38 | -4.98% | 3 219 | 50 | 0.00% | 0 | ||||||||
| 8.1.1998 | 170.10 | 0.00% | 3 232 | 19 | 0.00 | +0.40% | 0 | 0 | ||||||
| 17.12.1997 | 170.20 | +0.05% | 3 234 | 19 | 153.00 | -8.96% | 3 032 | 20 | ||||||
| 26.1.1998 | 170.20 | +0.05% | 3 234 | 19 | 152.10 | +2.70% | 2 890 | 19 | ||||||
| 29.4.1997 | 87.04 | -4.97% | 3 395 | 39 | 0.00% | 0 | ||||||||
| 30.12.1997 | 170.10 | 0.00% | 3 402 | 20 | 153.50 | 3 684 | 24 | |||||||
| 25.9.1997 | 193.00 | 0.00% | 3 474 | 18 | 166.00 | -1.65% | 3 798 | 21 | ||||||
| 12.3.1996 | 350.00 | -1.40% | 3 500 | 10 | -1.00% | 0 | 0 | |||||||
| 3.2.1997 | 272.00 | -3.20% | 3 536 | 13 | +1.45% | 0 | ||||||||
| 30.4.1997 | 82.71 | -4.97% | 3 557 | 43 | 0.00% | 0 | ||||||||
| 10.9.1997 | 189.57 | +0.28% | 3 602 | 19 | 191.40 | -4.93% | 10 715 | 56 | ||||||
| 9.12.1994 | 176.00 | +57.00% | 3 696 | 21 | ||||||||||
| 22.8.1994 | 151.00 | 0.00% | 3 775 | 25 | ||||||||||
| 27.2.1997 | 210.00 | -0.94% | 3 780 | 18 | 194.60 | -9.48% | 3 503 | 18 | ||||||
| 14.4.1998 | 85.00 | 0.00% | 3 825 | 45 | 60.00 | +8.38% | 2 160 | 36 | ||||||
| 28.7.1994 | 160.00 | 0.00% | 3 840 | 24 | ||||||||||
| 28.8.1996 | 325.00 | -4.41% | 3 900 | 12 | 330.00 | -5.00% | 12 570 | 38 | ||||||
| 16.10.1997 | 195.10 | +0.05% | 3 902 | 20 | 155.00 | +0.05% | 2 945 | 19 | ||||||
| 23.3.1998 | 103.60 | -0.09% | 3 937 | 38 | 0.00 | -2.42% | 0 | 0 | ||||||
| 21.3.1997 | 109.50 | -4.94% | 3 942 | 36 | +13.55% | 0 | ||||||||
| 12.3.1998 | 104.20 | -4.99% | 3 960 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1996 | 330.00 | +4.10% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
| 9.3.1998 | 115.35 | -4.99% | 4 037 | 35 | 0.00 | +2.36% | 0 | 0 | ||||||
| 9.4.1997 | 81.47 | -4.99% | 4 074 | 50 | 0.00% | 0 | ||||||||
| 26.8.1996 | 340.00 | -3.95% | 4 080 | 12 | 330.50 | -4.00% | 6 280 | 19 | ||||||
| 9.12.1993 | 208.00 | -1 969.00% | 4 160 | 20 | ||||||||||
| 29.4.1998 | 85.00 | 0.00% | 4 505 | 53 | 0.00 | -6.21% | 0 | 0 | ||||||
| 10.11.1997 | 196.10 | 0.00% | 4 510 | 23 | 193.00 | +0.66% | 9 402 | 51 | ||||||
| 27.1.1998 | 170.10 | -0.05% | 4 593 | 27 | 0.00 | +0.55% | 0 | 0 | ||||||
| 1.2.1994 | 219.00 | -987.00% | 4 599 | 21 | ||||||||||
| 23.8.1996 | 354.00 | -4.06% | 4 602 | 13 | 350.00 | -4.00% | 4 134 | 12 | ||||||
| 26.4.1995 | 250.00 | +416.00% | 4 750 | 19 | 247.50 | -1.00% | 24 750 | 100 | ||||||
| 14.2.1997 | 253.00 | -0.78% | 4 807 | 19 | 0 | 0 | ||||||||
| 6.2.1997 | 270.00 | 0.00% | 4 860 | 18 | 276.50 | +9.35% | 5 254 | 19 | ||||||
| 12.6.1996 | 273.00 | 0.00% | 4 914 | 18 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 15.8.1995 | 273.00 | +1.86% | 4 914 | 18 | 320.00 | +7.00% | 24 320 | 76 | ||||||
| 26.1.1996 | 329.00 | +2.81% | 4 935 | 15 | 330.00 | 0.00% | 18 480 | 56 | ||||||
| 13.6.1996 | 275.00 | +0.73% | 4 950 | 18 | -3.00% | 0 | 0 | |||||||
| 15.8.1994 | 160.00 | +596.00% | 4 960 | 31 | ||||||||||
| 31.3.1994 | 282.00 | +972.00% | 5 076 | 18 | ||||||||||
| 24.10.1996 | 324.00 | +0.93% | 5 184 | 16 | 305.20 | -4.62% | 5 799 | 19 | ||||||
| 17.7.1996 | 274.00 | +0.36% | 5 206 | 19 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 290.00 | 0.00% | 5 220 | 18 | +4.00% | 0 | 0 | |||||||
| 3.4.1997 | 90.25 | -5.00% | 5 235 | 58 | -6.89% | 0 | ||||||||
| 8.6.1995 | 250.00 | 0.00% | 5 250 | 21 | 243.00 | -10.00% | 9 234 | 38 | ||||||
| 25.7.1994 | 148.50 | +1 000.00% | 5 346 | 36 | ||||||||||
| 8.8.1997 | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| 29.9.1997 | 193.00 | 0.00% | 5 404 | 28 | 0 | 0 | ||||||||
| 7.5.1996 | 320.00 | -1.84% | 5 440 | 17 | 332.50 | 0.00% | 6 983 | 21 | ||||||
| 19.3.1996 | 321.00 | 0.00% | 5 457 | 17 | 0.00% | 0 | 0 | |||||||
| 3.3.1998 | 121.42 | 0.00% | 5 464 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.2.1997 | 219.00 | -4.78% | 5 475 | 25 | -9.66% | 0 | ||||||||
| 3.5.1995 | 251.00 | -195.00% | 5 522 | 22 | 240.50 | -4.00% | 2 165 | 9 | ||||||
| 28.7.1995 | 291.00 | +0.69% | 5 529 | 19 | 276.00 | -5.00% | 4 968 | 18 | ||||||
| 21.1.1997 | 291.00 | -3.32% | 5 529 | 19 | 0 | 0 | ||||||||
| 25.10.1994 | 175.00 | 0.00% | 5 600 | 32 | ||||||||||
| 13.7.1995 | 258.00 | +0.38% | 5 676 | 22 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 320.00 | +4.23% | 5 760 | 18 | 267.70 | -4.00% | 5 086 | 19 | ||||||
| 20.3.1997 | 115.20 | +0.93% | 5 760 | 50 | 105.00 | 0.00% | 945 | 9 | ||||||
| 7.11.1994 | 175.00 | 0.00% | 5 775 | 33 | ||||||||||
| ||||||||||||||
