MINERVA BOSKOVICE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 375.00 | +4.74% | 144 000 | 384 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 240.00 | -400.00% | 143 760 | 599 | 250.00 | +2.00% | 9 250 | 37 | ||||||
| 27.3.1996 | 376.00 | +2.73% | 141 000 | 375 | 388.00 | +10.00% | 1 940 | 5 | ||||||
| 12.2.1996 | 384.00 | +1.05% | 138 240 | 360 | 343.60 | -3.00% | 3 092 | 9 | ||||||
| 17.1.1995 | 180.00 | 0.00% | 135 360 | 752 | 174.00 | +2.00% | 21 593 | 133 | ||||||
| 5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| 29.3.1996 | 406.00 | +4.63% | 131 544 | 324 | 430.70 | +2.00% | 55 352 | 131 | ||||||
| 18.8.1995 | 310.00 | +3.33% | 130 820 | 422 | 295.00 | +4.00% | 13 910 | 47 | ||||||
| 31.1.1995 | 180.00 | 0.00% | 125 820 | 699 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 406.00 | +4.90% | 122 612 | 302 | 364.50 | +7.00% | 65 975 | 181 | ||||||
| 28.3.1996 | 388.00 | +3.19% | 120 668 | 311 | 420.00 | +7.00% | 24 900 | 60 | ||||||
| 10.4.1995 | 279.00 | -312.00% | 117 459 | 421 | 250.00 | -4.00% | 3 750 | 15 | ||||||
| 25.5.1995 | 250.00 | 0.00% | 116 500 | 466 | 259.00 | +8.00% | 25 894 | 102 | ||||||
| 13.12.1995 | 350.00 | -4.63% | 114 450 | 327 | 374.00 | +1.00% | 5 610 | 15 | ||||||
| 31.3.1995 | 280.00 | 0.00% | 113 400 | 405 | 242.50 | +1.00% | 1 940 | 8 | ||||||
| 15.3.1995 | 254.00 | +495.00% | 112 014 | 441 | ||||||||||
| 14.4.1995 | 239.00 | -244.00% | 111 613 | 467 | 250.00 | 0.00% | 74 010 | 300 | ||||||
| 24.8.1995 | 369.00 | +4.82% | 110 700 | 300 | 354.00 | +3.00% | 82 212 | 241 | ||||||
| 18.7.1995 | 270.00 | +2.66% | 109 080 | 404 | 258.00 | 0.00% | 34 544 | 136 | ||||||
| 22.1.1996 | 325.00 | -1.51% | 107 250 | 330 | -6.00% | 0 | 0 | |||||||
| 30.1.1995 | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
| 10.3.1995 | 220.00 | +185.00% | 105 380 | 479 | ||||||||||
| 28.3.1995 | 270.00 | -109.00% | 103 950 | 385 | 250.00 | +2.00% | 54 953 | 234 | ||||||
| 21.8.1995 | 320.00 | +3.22% | 101 760 | 318 | 319.00 | +7.00% | 43 355 | 137 | ||||||
| 15.12.1995 | 351.00 | +4.77% | 101 088 | 288 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 250.00 | +416.00% | 100 000 | 400 | 245.00 | 0.00% | 51 695 | 211 | ||||||
| 15.11.1994 | 175.00 | 0.00% | 96 950 | 554 | ||||||||||
| 7.3.1995 | 220.00 | +232.00% | 96 580 | 439 | ||||||||||
| 13.3.1995 | 231.00 | +500.00% | 94 479 | 409 | ||||||||||
| 16.2.1996 | 399.00 | +1.01% | 92 169 | 231 | 343.00 | -2.00% | 6 174 | 18 | ||||||
| 24.5.1995 | 250.00 | 0.00% | 92 000 | 368 | 235.50 | -2.00% | 21 195 | 90 | ||||||
| 17.5.1995 | 250.00 | 0.00% | 89 250 | 357 | 240.00 | -2.00% | 24 943 | 104 | ||||||
| 20.12.1996 | 321.00 | -1.53% | 89 238 | 278 | 302.10 | -9.82% | 5 438 | 18 | ||||||
| 5.12.1995 | 290.00 | -4.91% | 86 420 | 298 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 270.00 | -753.00% | 85 860 | 318 | ||||||||||
| 23.3.1995 | 250.00 | +373.00% | 84 500 | 338 | ||||||||||
| 2.10.1996 | 350.00 | +2.63% | 81 550 | 233 | 336.00 | +5.37% | 11 019 | 34 | ||||||
| 29.10.1996 | 331.00 | +1.22% | 81 426 | 246 | 321.60 | -0.98% | 72 245 | 228 | ||||||
| 20.3.1995 | 241.00 | -474.00% | 80 735 | 335 | ||||||||||
| 22.2.1996 | 394.00 | +2.33% | 80 376 | 204 | 350.20 | -6.00% | 6 304 | 18 | ||||||
| 8.2.1996 | 399.00 | +1.52% | 79 800 | 200 | 340.00 | +2.00% | 37 794 | 109 | ||||||
| 18.1.1996 | 330.00 | 0.00% | 78 540 | 238 | 313.00 | -8.00% | 5 634 | 18 | ||||||
| 12.9.1994 | 180.00 | +285.00% | 78 480 | 436 | ||||||||||
| 12.5.1995 | 240.00 | -400.00% | 77 760 | 324 | 240.00 | -4.00% | 18 240 | 76 | ||||||
| 5.5.1995 | 249.00 | -79.00% | 77 439 | 311 | -1.00% | 0 | 0 | |||||||
| 13.10.1994 | 175.00 | 0.00% | 76 825 | 439 | ||||||||||
| 17.11.1994 | 175.00 | 0.00% | 76 825 | 439 | ||||||||||
| 26.1.1995 | 175.00 | +233.00% | 76 475 | 437 | 168.00 | +1.00% | 42 734 | 255 | ||||||
| 21.3.1995 | 230.00 | -456.00% | 76 360 | 332 | ||||||||||
| 17.3.1995 | 253.00 | -488.00% | 75 900 | 300 | ||||||||||
| 10.11.1994 | 175.00 | 0.00% | 72 450 | 414 | ||||||||||
| 10.3.1994 | 295.00 | +966.00% | 71 390 | 242 | ||||||||||
| 12.4.1996 | 406.00 | -1.45% | 70 644 | 174 | +8.00% | 0 | 0 | |||||||
| 10.8.1995 | 290.00 | -4.29% | 69 020 | 238 | 269.50 | -3.00% | 33 082 | 123 | ||||||
| 15.5.1995 | 240.00 | 0.00% | 68 400 | 285 | 245.00 | +2.00% | 6 615 | 27 | ||||||
| 25.3.1996 | 357.00 | +2.88% | 66 759 | 187 | 349.10 | +1.00% | 19 685 | 56 | ||||||
| 13.4.1995 | 245.00 | -316.00% | 66 150 | 270 | 241.50 | +1.00% | 30 145 | 122 | ||||||
| 27.2.1995 | 205.00 | +275.00% | 65 805 | 321 | ||||||||||
| 29.6.1995 | 255.00 | +2.00% | 65 280 | 256 | 245.50 | 0.00% | 2 701 | 11 | ||||||
| 4.11.1994 | 175.00 | 0.00% | 65 100 | 372 | ||||||||||
| ||||||||||||||
