MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 270.00 | 0.00% | 4 860 | 18 | 276.50 | +9.35% | 5 254 | 19 | ||||||
| 15.8.1995 | 273.00 | +1.86% | 4 914 | 18 | 320.00 | +7.00% | 24 320 | 76 | ||||||
| 4.8.1995 | 290.00 | 0.00% | 5 220 | 18 | +4.00% | 0 | 0 | |||||||
| 31.3.1994 | 282.00 | +972.00% | 5 076 | 18 | ||||||||||
| 28.7.1995 | 291.00 | +0.69% | 5 529 | 19 | 276.00 | -5.00% | 4 968 | 18 | ||||||
| 26.4.1995 | 250.00 | +416.00% | 4 750 | 19 | 247.50 | -1.00% | 24 750 | 100 | ||||||
| 14.2.1997 | 253.00 | -0.78% | 4 807 | 19 | 0 | 0 | ||||||||
| 21.1.1997 | 291.00 | -3.32% | 5 529 | 19 | 0 | 0 | ||||||||
| 27.12.1996 | 323.00 | 0.00% | 6 137 | 19 | 315.00 | -2.25% | 11 672 | 38 | ||||||
| 25.11.1996 | 343.00 | 0.00% | 6 517 | 19 | 282.10 | -2.38% | 1 411 | 5 | ||||||
| 17.12.1997 | 170.20 | +0.05% | 3 234 | 19 | 153.00 | -8.96% | 3 032 | 20 | ||||||
| 10.9.1997 | 189.57 | +0.28% | 3 602 | 19 | 191.40 | -4.93% | 10 715 | 56 | ||||||
| 9.6.1997 | 59.00 | +1.47% | 1 121 | 19 | -4.95% | 0 | ||||||||
| 4.9.1996 | 336.00 | +1.81% | 6 384 | 19 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 274.00 | +0.36% | 5 206 | 19 | +1.00% | 0 | 0 | |||||||
| 28.5.1996 | 306.00 | +4.79% | 5 814 | 19 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 379.00 | -4.05% | 7 201 | 19 | 334.70 | -9.00% | 3 012 | 9 | ||||||
| 24.4.1996 | 436.00 | +1.39% | 8 284 | 19 | 420.00 | +2.00% | 7 494 | 18 | ||||||
| 15.4.1996 | 409.00 | +0.73% | 7 771 | 19 | 385.50 | -5.00% | 16 191 | 42 | ||||||
| 5.4.1996 | 406.00 | 0.00% | 7 714 | 19 | 420.00 | +5.00% | 29 400 | 70 | ||||||
| 19.4.1996 | 407.00 | 0.00% | 8 140 | 20 | 409.00 | +4.00% | 4 908 | 12 | ||||||
| 1.11.1996 | 336.00 | +0.59% | 6 720 | 20 | 322.00 | -3.03% | 18 240 | 57 | ||||||
| 30.12.1997 | 170.10 | 0.00% | 3 402 | 20 | 153.50 | 3 684 | 24 | |||||||
| 16.10.1997 | 195.10 | +0.05% | 3 902 | 20 | 155.00 | +0.05% | 2 945 | 19 | ||||||
| 31.7.1995 | 299.00 | +2.74% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
| 9.12.1993 | 208.00 | -1 969.00% | 4 160 | 20 | ||||||||||
| 1.2.1994 | 219.00 | -987.00% | 4 599 | 21 | ||||||||||
| 8.6.1995 | 250.00 | 0.00% | 5 250 | 21 | 243.00 | -10.00% | 9 234 | 38 | ||||||
| 9.12.1994 | 176.00 | +57.00% | 3 696 | 21 | ||||||||||
| 19.5.1997 | 74.93 | -4.64% | 1 574 | 21 | 0.00% | 0 | ||||||||
| 26.6.1996 | 277.00 | +1.46% | 6 094 | 22 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 352.00 | +4.76% | 7 744 | 22 | 332.50 | -1.00% | 5 985 | 18 | ||||||
| 22.4.1996 | 420.00 | +3.19% | 9 240 | 22 | 399.90 | -2.00% | 2 399 | 6 | ||||||
| 3.5.1995 | 251.00 | -195.00% | 5 522 | 22 | 240.50 | -4.00% | 2 165 | 9 | ||||||
| 13.7.1995 | 258.00 | +0.38% | 5 676 | 22 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 351.00 | -4.87% | 8 073 | 23 | 335.00 | -1.00% | 27 032 | 81 | ||||||
| 10.11.1997 | 196.10 | 0.00% | 4 510 | 23 | 193.00 | +0.66% | 9 402 | 51 | ||||||
| 23.4.1996 | 430.00 | +2.38% | 10 320 | 24 | 409.00 | +2.00% | 2 454 | 6 | ||||||
| 8.7.1996 | 274.00 | 0.00% | 6 576 | 24 | -1.00% | 0 | 0 | |||||||
| 27.9.1996 | 341.00 | -1.44% | 8 184 | 24 | -3.15% | 0 | 0 | |||||||
| 28.7.1994 | 160.00 | 0.00% | 3 840 | 24 | ||||||||||
| 22.8.1994 | 151.00 | 0.00% | 3 775 | 25 | ||||||||||
| 24.7.1996 | 275.00 | +0.73% | 6 875 | 25 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 326.00 | +0.30% | 8 150 | 25 | 340.00 | +3.00% | 6 800 | 20 | ||||||
| 24.6.1997 | 59.13 | +0.22% | 1 478 | 25 | 0.00% | 0 | ||||||||
| 10.2.1997 | 270.00 | 0.00% | 6 750 | 25 | -2.54% | 0 | ||||||||
| 21.2.1997 | 219.00 | -4.78% | 5 475 | 25 | -9.66% | 0 | ||||||||
| 18.2.1997 | 241.00 | -4.74% | 6 025 | 25 | -3.60% | 0 | ||||||||
| 23.1.1997 | 277.00 | -4.81% | 7 202 | 26 | +6.54% | 0 | ||||||||
| 2.8.1996 | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
| 18.9.1996 | 362.00 | +1.40% | 9 774 | 27 | -1.00% | 0 | 0 | |||||||
| 4.11.1996 | 339.00 | +0.89% | 9 153 | 27 | 330.00 | +3.12% | 1 980 | 6 | ||||||
| 4.6.1996 | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
| 27.1.1997 | 274.00 | +1.10% | 7 398 | 27 | +3.61% | 0 | ||||||||
| 8.8.1997 | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| 14.6.1995 | 245.00 | +2.08% | 6 615 | 27 | 250.00 | -1.00% | 14 688 | 61 | ||||||
| 27.4.1995 | 256.00 | +240.00% | 6 912 | 27 | 251.00 | -4.00% | 16 228 | 68 | ||||||
| 31.5.1995 | 250.00 | 0.00% | 6 750 | 27 | -2.00% | 0 | 0 | |||||||
| 29.1.1996 | 338.00 | +2.73% | 9 126 | 27 | 340.00 | +3.00% | 15 300 | 45 | ||||||
| 24.1.1996 | 320.00 | 0.00% | 8 960 | 28 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
