MINERVA BOSKOVICE, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 426.00 | +4.92% | 197 238 | 463 | 380.00 | +3.00% | 28 670 | 76 | ||||||
25.8.1995 | 387.00 | +4.87% | 177 633 | 459 | 340.00 | 0.00% | 14 280 | 42 | ||||||
5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
1.3.1996 | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
29.11.1995 | 354.00 | +3.50% | 156 114 | 441 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 254.00 | +495.00% | 112 014 | 441 | ||||||||||
7.3.1995 | 220.00 | +232.00% | 96 580 | 439 | ||||||||||
17.11.1994 | 175.00 | 0.00% | 76 825 | 439 | ||||||||||
13.10.1994 | 175.00 | 0.00% | 76 825 | 439 | ||||||||||
26.1.1995 | 175.00 | +233.00% | 76 475 | 437 | 168.00 | +1.00% | 42 734 | 255 | ||||||
4.3.1996 | 362.00 | +3.42% | 158 194 | 437 | +5.00% | 0 | 0 | |||||||
12.9.1994 | 180.00 | +285.00% | 78 480 | 436 | ||||||||||
18.8.1995 | 310.00 | +3.33% | 130 820 | 422 | 295.00 | +4.00% | 13 910 | 47 | ||||||
10.4.1995 | 279.00 | -312.00% | 117 459 | 421 | 250.00 | -4.00% | 3 750 | 15 | ||||||
10.11.1994 | 175.00 | 0.00% | 72 450 | 414 | ||||||||||
13.3.1995 | 231.00 | +500.00% | 94 479 | 409 | ||||||||||
31.3.1995 | 280.00 | 0.00% | 113 400 | 405 | 242.50 | +1.00% | 1 940 | 8 | ||||||
18.7.1995 | 270.00 | +2.66% | 109 080 | 404 | 258.00 | 0.00% | 34 544 | 136 | ||||||
5.3.1996 | 376.00 | +3.86% | 151 904 | 404 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 250.00 | +416.00% | 100 000 | 400 | 245.00 | 0.00% | 51 695 | 211 | ||||||
28.3.1995 | 270.00 | -109.00% | 103 950 | 385 | 250.00 | +2.00% | 54 953 | 234 | ||||||
6.2.1996 | 375.00 | +4.74% | 144 000 | 384 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 376.00 | +2.73% | 141 000 | 375 | 388.00 | +10.00% | 1 940 | 5 | ||||||
11.4.1996 | 412.00 | +0.48% | 153 676 | 373 | 403.00 | -3.00% | 60 734 | 162 | ||||||
4.11.1994 | 175.00 | 0.00% | 65 100 | 372 | ||||||||||
24.5.1995 | 250.00 | 0.00% | 92 000 | 368 | 235.50 | -2.00% | 21 195 | 90 | ||||||
11.1.1995 | 180.00 | 0.00% | 64 980 | 361 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 384.00 | +1.05% | 138 240 | 360 | 343.60 | -3.00% | 3 092 | 9 | ||||||
17.5.1995 | 250.00 | 0.00% | 89 250 | 357 | 240.00 | -2.00% | 24 943 | 104 | ||||||
19.3.1997 | 114.13 | -4.99% | 39 831 | 349 | 105.00 | -9.48% | 1 995 | 19 | ||||||
23.3.1995 | 250.00 | +373.00% | 84 500 | 338 | ||||||||||
20.3.1995 | 241.00 | -474.00% | 80 735 | 335 | ||||||||||
10.2.1995 | 190.00 | 0.00% | 63 460 | 334 | 190.00 | +1.00% | 14 585 | 82 | ||||||
21.3.1995 | 230.00 | -456.00% | 76 360 | 332 | ||||||||||
22.1.1996 | 325.00 | -1.51% | 107 250 | 330 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 350.00 | -4.63% | 114 450 | 327 | 374.00 | +1.00% | 5 610 | 15 | ||||||
29.3.1996 | 406.00 | +4.63% | 131 544 | 324 | 430.70 | +2.00% | 55 352 | 131 | ||||||
12.5.1995 | 240.00 | -400.00% | 77 760 | 324 | 240.00 | -4.00% | 18 240 | 76 | ||||||
27.2.1995 | 205.00 | +275.00% | 65 805 | 321 | ||||||||||
18.8.1994 | 151.00 | -562.00% | 48 471 | 321 | ||||||||||
24.3.1994 | 270.00 | -753.00% | 85 860 | 318 | ||||||||||
21.8.1995 | 320.00 | +3.22% | 101 760 | 318 | 319.00 | +7.00% | 43 355 | 137 | ||||||
5.5.1995 | 249.00 | -79.00% | 77 439 | 311 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 388.00 | +3.19% | 120 668 | 311 | 420.00 | +7.00% | 24 900 | 60 | ||||||
11.11.1994 | 175.00 | 0.00% | 53 200 | 304 | ||||||||||
9.7.1997 | 88.60 | +4.98% | 26 846 | 303 | 80.00 | 0.00% | 1 440 | 18 | ||||||
28.8.1995 | 406.00 | +4.90% | 122 612 | 302 | 364.50 | +7.00% | 65 975 | 181 | ||||||
21.9.1995 | 494.00 | 0.00% | 149 188 | 302 | ||||||||||
16.1.1995 | 180.00 | 0.00% | 54 180 | 301 | 159.00 | -5.00% | 1 908 | 12 | ||||||
17.3.1995 | 253.00 | -488.00% | 75 900 | 300 | ||||||||||
24.8.1995 | 369.00 | +4.82% | 110 700 | 300 | 354.00 | +3.00% | 82 212 | 241 | ||||||
5.12.1995 | 290.00 | -4.91% | 86 420 | 298 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 351.00 | +4.77% | 101 088 | 288 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 240.00 | 0.00% | 68 400 | 285 | 245.00 | +2.00% | 6 615 | 27 | ||||||
20.12.1996 | 321.00 | -1.53% | 89 238 | 278 | 302.10 | -9.82% | 5 438 | 18 | ||||||
1.2.1995 | 185.00 | +277.00% | 51 060 | 276 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 175.00 | 0.00% | 48 125 | 275 | ||||||||||
19.9.1994 | 205.00 | -465.00% | 56 375 | 275 | ||||||||||
13.12.1994 | 175.00 | 0.00% | 47 950 | 274 | ||||||||||
5.12.1994 | 175.00 | 0.00% | 47 600 | 272 | ||||||||||
|