MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 279.00 | -312.00% | 117 459 | 421 | 250.00 | -4.00% | 3 750 | 15 | ||||||
| 9.6.1994 | 155.00 | -312.00% | 9 300 | 60 | ||||||||||
| 20.1.1994 | 270.00 | -287.00% | 21 600 | 80 | ||||||||||
| 20.6.1994 | 163.00 | -251.00% | 6 357 | 39 | ||||||||||
| 14.4.1995 | 239.00 | -244.00% | 111 613 | 467 | 250.00 | 0.00% | 74 010 | 300 | ||||||
| 18.4.1994 | 200.00 | -243.00% | 29 400 | 147 | ||||||||||
| 8.3.1995 | 215.00 | -227.00% | 54 395 | 253 | ||||||||||
| 3.2.1995 | 190.00 | -218.00% | 20 710 | 109 | 170.00 | -4.00% | 16 063 | 95 | ||||||
| 23.5.1994 | 160.00 | -205.00% | 15 040 | 94 | ||||||||||
| 3.5.1995 | 251.00 | -195.00% | 5 522 | 22 | 240.50 | -4.00% | 2 165 | 9 | ||||||
| 14.7.1994 | 157.00 | -187.00% | 1 884 | 12 | ||||||||||
| 28.3.1995 | 270.00 | -109.00% | 103 950 | 385 | 250.00 | +2.00% | 54 953 | 234 | ||||||
| 5.5.1995 | 249.00 | -79.00% | 77 439 | 311 | -1.00% | 0 | 0 | |||||||
| 29.11.1994 | 175.00 | -56.00% | 16 625 | 95 | ||||||||||
| 12.12.1994 | 175.00 | -56.00% | 20 300 | 116 | ||||||||||
| 30.5.1995 | 250.00 | -39.00% | 32 500 | 130 | 249.00 | -13.00% | 6 794 | 26 | ||||||
| 8.12.1997 | 164.35 | -5.00% | 9 861 | 60 | +4.11% | 0 | ||||||||
| 2.12.1997 | 185.25 | -5.00% | 0 | 0 | 160.00 | -0.98% | 27 390 | 190 | ||||||
| 30.10.1997 | 185.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 28.8.1997 | 180.50 | -5.00% | 20 577 | 114 | +6.24% | 0 | ||||||||
| 12.8.1997 | 190.00 | -5.00% | 11 590 | 61 | 186.10 | 6 699 | 36 | |||||||
| 3.4.1997 | 90.25 | -5.00% | 5 235 | 58 | -6.89% | 0 | ||||||||
| 2.4.1997 | 95.00 | -5.00% | 855 | 9 | -3.33% | 0 | ||||||||
| 11.3.1997 | 155.23 | -5.00% | 0 | 0 | -3.91% | 0 | ||||||||
| 10.3.1997 | 163.40 | -5.00% | 8 170 | 50 | -9.15% | 0 | ||||||||
| 6.3.1997 | 180.50 | -5.00% | 12 635 | 70 | -3.26% | 0 | ||||||||
| 4.3.1997 | 199.50 | -5.00% | 9 975 | 50 | 195.30 | +1.93% | 1 367 | 7 | ||||||
| 23.5.1996 | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 836.00 | -5.00% | 0 | 0 | 702.00 | -4.00% | 179 542 | 267 | ||||||
| 19.3.1997 | 114.13 | -4.99% | 39 831 | 349 | 105.00 | -9.48% | 1 995 | 19 | ||||||
| 18.3.1997 | 120.13 | -4.99% | 6 007 | 50 | -9.93% | 0 | ||||||||
| 17.3.1997 | 126.45 | -4.99% | 6 323 | 50 | +0.15% | 0 | ||||||||
| 14.3.1997 | 133.10 | -4.99% | 1 997 | 15 | 129.10 | -8.39% | 4 630 | 36 | ||||||
| 13.3.1997 | 140.10 | -4.99% | 6 725 | 48 | -1.62% | 0 | ||||||||
| 12.3.1997 | 147.47 | -4.99% | 8 848 | 60 | -7.63% | 0 | ||||||||
| 26.3.1997 | 109.23 | -4.99% | 6 445 | 59 | 150.50 | +5.74% | 452 | 3 | ||||||
| 9.5.1997 | 78.58 | -4.99% | 2 986 | 38 | -4.98% | 0 | ||||||||
| 9.4.1997 | 81.47 | -4.99% | 4 074 | 50 | 0.00% | 0 | ||||||||
| 4.12.1997 | 167.20 | -4.99% | 8 360 | 50 | 150.00 | +9.27% | 2 700 | 18 | ||||||
| 3.12.1997 | 175.99 | -4.99% | 7 040 | 40 | -4.77% | 0 | ||||||||
| 7.4.1997 | 85.75 | -4.98% | 1 544 | 18 | -5.05% | 0 | ||||||||
| 27.5.1997 | 64.38 | -4.98% | 3 219 | 50 | 0.00% | 0 | ||||||||
| 16.11.1995 | 457.00 | -4.98% | 0 | 0 | 361.00 | -9.00% | 26 894 | 74 | ||||||
| 4.12.1995 | 305.00 | -4.98% | 0 | 0 | 320.00 | 0.00% | 6 080 | 19 | ||||||
| 3.5.1996 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 974.00 | -4.97% | 0 | 0 | 846.00 | -10.00% | 78 678 | 93 | ||||||
| 7.11.1995 | 650.00 | -4.97% | 650 000 | 1 000 | 600.00 | -2.00% | 98 768 | 171 | ||||||
| 28.5.1997 | 61.18 | -4.97% | 2 325 | 38 | -10.00% | 0 | ||||||||
| 30.4.1997 | 82.71 | -4.97% | 3 557 | 43 | 0.00% | 0 | ||||||||
| 29.4.1997 | 87.04 | -4.97% | 3 395 | 39 | 0.00% | 0 | ||||||||
| 30.5.1997 | 58.14 | -4.96% | 1 047 | 18 | 0.00% | 0 | ||||||||
| 30.10.1995 | 880.00 | -4.96% | 0 | 0 | 710.00 | -9.00% | 409 726 | 585 | ||||||
| 11.9.1995 | 537.00 | -4.95% | 880 680 | 1 640 | 513.00 | +1.00% | 222 048 | 421 | ||||||
| 24.5.1996 | 307.00 | -4.95% | 56 795 | 185 | -2.00% | 0 | 0 | |||||||
| 6.5.1996 | 326.00 | -4.95% | 32 600 | 100 | +4.00% | 0 | 0 | |||||||
| 20.2.1997 | 230.00 | -4.95% | 11 500 | 50 | +0.10% | 0 | ||||||||
| 21.3.1997 | 109.50 | -4.94% | 3 942 | 36 | +13.55% | 0 | ||||||||
| 15.11.1995 | 481.00 | -4.94% | 0 | 0 | 401.00 | -2.00% | 24 060 | 60 | ||||||
| 10.11.1995 | 559.00 | -4.93% | 0 | 0 | 440.30 | -8.00% | 63 215 | 141 | ||||||
| 28.2.1996 | 366.00 | -4.93% | 0 | 0 | 349.50 | +5.00% | 12 618 | 36 | ||||||
| ||||||||||||||
