MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 195.10 | 0.00% | 0 | 0 | 148.20 | -7.37% | 1 334 | 9 | ||||||
| 1.3.1996 | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
| 24.11.1995 | 340.00 | -4.76% | 0 | 0 | 325.90 | -7.00% | 22 813 | 70 | ||||||
| 9.1.1996 | 350.00 | -4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.11.1995 | 435.00 | -4.81% | 0 | 0 | 339.00 | -7.00% | 18 306 | 54 | ||||||
| 1.11.1995 | 795.00 | -4.90% | 0 | 0 | 606.00 | -7.00% | 259 390 | 416 | ||||||
| 8.11.1995 | 618.00 | -4.92% | 0 | 0 | 520.90 | -7.00% | 98 990 | 184 | ||||||
| 18.9.1995 | 480.00 | 0.00% | 599 040 | 1 248 | 452.50 | -7.00% | 57 760 | 129 | ||||||
| 4.6.1996 | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
| 9.4.1996 | 406.00 | 0.00% | 0 | 0 | 389.30 | -7.00% | 1 168 | 3 | ||||||
| 30.7.1996 | 280.00 | 0.00% | 0 | 0 | 234.50 | -7.00% | 13 367 | 57 | ||||||
| 17.1.1997 | 305.00 | -3.17% | 19 215 | 63 | 273.70 | -6.99% | 2 463 | 9 | ||||||
| 22.12.1997 | 170.20 | 0.00% | 0 | 0 | 149.50 | -6.98% | 7 211 | 48 | ||||||
| 3.4.1997 | 90.25 | -5.00% | 5 235 | 58 | -6.89% | 0 | ||||||||
| 8.10.1997 | 195.00 | 0.00% | 8 775 | 45 | -6.84% | 0 | ||||||||
| 24.7.1997 | 118.71 | +4.99% | 0 | 0 | 97.90 | -6.76% | 1 762 | 18 | ||||||
| 9.10.1997 | 195.00 | 0.00% | 7 410 | 38 | -6.68% | 0 | ||||||||
| 6.11.1996 | 343.00 | +0.58% | 12 348 | 36 | 312.60 | -6.40% | 5 627 | 18 | ||||||
| 18.4.1996 | 407.00 | +0.49% | 55 352 | 136 | 391.50 | -6.00% | 3 524 | 9 | ||||||
| 21.5.1996 | 331.00 | -2.64% | 18 867 | 57 | 306.40 | -6.00% | 1 838 | 6 | ||||||
| 12.9.1995 | 515.00 | -4.09% | 927 000 | 1 800 | 501.00 | -6.00% | 231 130 | 464 | ||||||
| 16.8.1995 | 286.00 | +4.76% | 19 448 | 68 | -6.00% | 0 | 0 | |||||||
| 22.1.1996 | 325.00 | -1.51% | 107 250 | 330 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 357.00 | -4.80% | 0 | 0 | 349.00 | -6.00% | 6 631 | 19 | ||||||
| 22.2.1996 | 394.00 | +2.33% | 80 376 | 204 | 350.20 | -6.00% | 6 304 | 18 | ||||||
| 20.4.1995 | 240.00 | 0.00% | 31 920 | 133 | 240.00 | -6.00% | 5 976 | 25 | ||||||
| 12.4.1995 | 253.00 | -488.00% | 62 744 | 248 | 250.00 | -6.00% | 33 152 | 136 | ||||||
| 17.2.1995 | 165.00 | -6.00% | 14 858 | 90 | ||||||||||
| 8.2.1995 | 190.00 | 0.00% | 41 990 | 221 | 165.50 | -6.00% | 3 145 | 19 | ||||||
| 25.1.1995 | 171.00 | -500.00% | 6 498 | 38 | 166.00 | -6.00% | 8 596 | 52 | ||||||
| 16.6.1995 | 240.00 | 0.00% | 2 160 | 9 | 237.50 | -6.00% | 39 263 | 170 | ||||||
| 4.10.1996 | 342.00 | 0.00% | 0 | 0 | -5.85% | 0 | 0 | |||||||
| 8.10.1996 | 325.00 | -4.69% | 29 575 | 91 | 320.20 | -5.54% | 1 921 | 6 | ||||||
| 11.12.1996 | 332.00 | +0.30% | 11 620 | 35 | 320.00 | -5.47% | 15 680 | 49 | ||||||
| 23.12.1997 | 170.00 | -0.11% | 24 990 | 147 | -5.43% | 0 | ||||||||
| 6.6.1997 | 58.14 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 22.1.1997 | 291.00 | 0.00% | 13 968 | 48 | 267.50 | -5.24% | 10 165 | 38 | ||||||
| 12.5.1997 | 78.58 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
| 1.10.1997 | 193.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 15.11.1996 | 344.00 | +0.58% | 13 072 | 38 | 320.60 | -5.14% | 6 091 | 19 | ||||||
| 25.3.1997 | 114.97 | +4.99% | 0 | 0 | -5.11% | 0 | ||||||||
| 7.4.1997 | 85.75 | -4.98% | 1 544 | 18 | -5.05% | 0 | ||||||||
| 5.6.1997 | 58.14 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 16.9.1996 | 353.00 | +1.14% | 32 476 | 92 | 325.30 | -5.00% | 5 855 | 18 | ||||||
| 28.8.1996 | 325.00 | -4.41% | 3 900 | 12 | 330.00 | -5.00% | 12 570 | 38 | ||||||
| 4.4.1996 | 406.00 | 0.00% | 35 322 | 87 | 399.50 | -5.00% | 1 199 | 3 | ||||||
| 15.4.1996 | 409.00 | +0.73% | 7 771 | 19 | 385.50 | -5.00% | 16 191 | 42 | ||||||
| 2.2.1996 | 357.00 | +2.00% | 25 704 | 72 | 323.00 | -5.00% | 18 088 | 56 | ||||||
| 27.2.1996 | 385.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 985 | 18 | ||||||
| 17.8.1995 | 300.00 | +4.89% | 0 | 0 | 285.00 | -5.00% | 5 130 | 18 | ||||||
| 30.11.1995 | 337.00 | -4.80% | 268 926 | 798 | 310.00 | -5.00% | 5 580 | 18 | ||||||
| 8.8.1995 | 289.00 | -4.93% | 57 511 | 199 | 287.50 | -5.00% | 863 | 3 | ||||||
| 28.7.1995 | 291.00 | +0.69% | 5 529 | 19 | 276.00 | -5.00% | 4 968 | 18 | ||||||
| 21.7.1995 | 285.00 | 0.00% | 8 550 | 30 | 262.00 | -5.00% | 22 794 | 87 | ||||||
| 16.1.1995 | 180.00 | 0.00% | 54 180 | 301 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| 11.1.1995 | 180.00 | 0.00% | 64 980 | 361 | -5.00% | 0 | 0 | |||||||
| 9.5.1997 | 78.58 | -4.99% | 2 986 | 38 | -4.98% | 0 | ||||||||
| 9.6.1997 | 59.00 | +1.47% | 1 121 | 19 | -4.95% | 0 | ||||||||
| 10.9.1997 | 189.57 | +0.28% | 3 602 | 19 | 191.40 | -4.93% | 10 715 | 56 | ||||||
| 4.4.1997 | 90.25 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| ||||||||||||||
