MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					200.20	+9.93%	3 804	19
27.12.2001					182.10	+1.16%	0	0
21.12.2001					180.00	+9.95%	72 067	415
20.12.2001					163.70	+4.40%	19 645	120
19.12.2001					156.80	+4.46%	24 754	156
18.12.2001					150.10	0.00%	16 515	111
17.12.2001					150.10	-9.03%	8 764	56
14.12.2001					165.00	+1.22%	7 536	46
13.12.2001					163.00	-6.32%	5 868	36
12.12.2001					174.00	0.00%	3 132	18
11.12.2001					174.00	-9.84%	9 912	55
10.12.2001					193.00	+2.06%	3 667	19
7.12.2001					189.10	-9.99%	8 699	45
6.12.2001					210.10	0.00%	11 976	57
5.12.2001					210.10	0.00%	210	1
4.12.2001					210.10	+4.00%	0	0
3.12.2001					202.00	0.00%	7 474	37
30.11.2001					202.00	-1.46%	4 121	22
29.11.2001					205.00	0.00%	7 790	38
28.11.2001					205.00	+1.43%	26 428	129
27.11.2001					202.10	+0.54%	159 087	721
26.11.2001					201.00	-8.63%	52 396	236
23.11.2001					220.00	+10.00%	26 002	120
22.11.2001					200.00	0.00%	18 000	90
21.11.2001					200.00	0.00%	600	3
20.11.2001					200.00	-9.13%	7 600	38
19.11.2001					220.10	-2.35%	3 962	18
16.11.2001					225.40	0.00%	4 283	19
15.11.2001					225.40	0.00%	12 745	57
14.11.2001					225.40	0.00%	0	0
13.11.2001					225.40	+0.08%	11 270	50
12.11.2001					225.20	+0.89%	8 060	36
9.11.2001					223.20	0.00%	2 009	9
8.11.2001					223.20	-0.04%	2 009	9
7.11.2001					223.30	+0.08%	4 243	19
6.11.2001					223.10	+0.22%	2 008	9
5.11.2001					222.60	0.00%	8 459	38
2.11.2001					222.60	0.00%	0	0
1.11.2001					222.60	0.00%	0	0
31.10.2001					222.60	0.00%	0	0
30.10.2001					222.60	0.00%	0	0
29.10.2001					222.60	+0.04%	0	0
26.10.2001					222.50	0.00%	0	0
25.10.2001					222.50	+0.08%	0	0
24.10.2001					222.30	-0.17%	31 829	143
23.10.2001					222.70	+0.08%	0	0
22.10.2001					222.50	+0.63%	129 749	560
19.10.2001					221.10	-7.91%	1 327	6
18.10.2001					240.10	0.00%	0	0
17.10.2001					240.10	0.00%	0	0
16.10.2001					240.10	+8.25%	0	0
15.10.2001					221.80	+0.81%	263 033	1 112
12.10.2001					220.00	+10.00%	9 900	45
11.10.2001					200.00	-1.23%	1 800	9
10.10.2001					202.50	0.00%	15 390	76
9.10.2001					202.50	-7.95%	3 645	18
8.10.2001					220.00	-7.75%	31 265	139
5.10.2001					238.50	+3.24%	0	0
4.10.2001					231.00	0.00%	8 778	38
3.10.2001					231.00	+0.43%	4 158	18
‹‹ First 20    Next 60 ›