MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 109.50 | 0.00% | 0 | 0 | +25.80% | 0 | ||||||||
10.6.1998 | 108.19 | 0.00% | 0 | 0 | 0.00 | +24.73% | 0 | 0 | ||||||
29.5.1995 | 251.00 | +40.00% | 2 259 | 9 | +22.00% | 0 | 0 | |||||||
21.7.1998 | 170.24 | +4.99% | 0 | 0 | 0.00 | +16.42% | 0 | 0 | ||||||
25.1.1996 | 320.00 | 0.00% | 16 000 | 50 | +15.00% | 0 | 0 | |||||||
21.3.1997 | 109.50 | -4.94% | 3 942 | 36 | +13.55% | 0 | ||||||||
27.3.2000 | 228.00 | +12.64% | 14 136 | 62 | ||||||||||
5.6.2000 | 170.50 | +10.00% | 0 | 0 | ||||||||||
5.5.2000 | 180.40 | +10.00% | 0 | 0 | ||||||||||
20.4.2000 | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
7.3.2000 | 198.00 | +10.00% | 3 564 | 18 | ||||||||||
17.2.2000 | 176.00 | +10.00% | 0 | 0 | ||||||||||
22.11.1999 | 116.60 | +10.00% | 0 | 0 | ||||||||||
1.10.1999 | 86.90 | +10.00% | 0 | 0 | ||||||||||
26.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
19.4.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
17.7.1998 | 154.42 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.4.1998 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
29.1.1998 | 170.10 | 0.00% | 0 | 0 | 154.00 | +10.00% | 5 852 | 38 | ||||||
31.7.1997 | 151.49 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
12.8.1996 | 307.00 | +0.98% | 41 445 | 135 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
25.6.1996 | 273.00 | 0.00% | 10 374 | 38 | 241.00 | +10.00% | 6 266 | 26 | ||||||
1.4.1996 | 426.00 | +4.92% | 0 | 0 | 464.00 | +10.00% | 11 600 | 25 | ||||||
27.3.1996 | 376.00 | +2.73% | 141 000 | 375 | 388.00 | +10.00% | 1 940 | 5 | ||||||
5.3.1996 | 376.00 | +3.86% | 151 904 | 404 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 387.00 | +0.78% | 20 898 | 54 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 320.00 | 0.00% | 8 960 | 28 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 286.00 | 0.00% | 12 298 | 43 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 286.00 | +0.35% | 19 448 | 68 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
4.4.1995 | 290.00 | +175.00% | 18 850 | 65 | +10.00% | 0 | 0 | |||||||
2.12.1999 | 116.70 | +9.99% | 0 | 0 | ||||||||||
16.6.2000 | 200.50 | +9.98% | 6 015 | 30 | ||||||||||
27.8.1999 | 149.80 | +9.98% | 0 | 0 | ||||||||||
19.8.1999 | 96.90 | +9.98% | 0 | 0 | ||||||||||
18.8.1999 | 88.10 | +9.98% | 0 | 0 | ||||||||||
27.12.1999 | 133.40 | +9.97% | 0 | 0 | ||||||||||
23.12.1999 | 121.30 | +9.97% | 0 | 0 | ||||||||||
22.5.2000 | 172.10 | +9.96% | 0 | 0 | ||||||||||
20.3.2000 | 199.80 | +9.96% | 0 | 0 | ||||||||||
24.11.1999 | 134.60 | +9.96% | 0 | 0 | ||||||||||
27.7.1998 | 206.90 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
16.8.1999 | 72.90 | +9.95% | 2 770 | 38 | ||||||||||
6.10.1999 | 105.00 | +9.94% | 0 | 0 | ||||||||||
16.12.1999 | 128.40 | +9.93% | 1 925 | 15 | ||||||||||
25.8.1999 | 123.90 | +9.93% | 0 | 0 | ||||||||||
25.8.1998 | 335.00 | 0.00% | 6 030 | 18 | 331.00 | +9.93% | 5 627 | 17 | ||||||
26.8.1999 | 136.20 | +9.92% | 0 | 0 | ||||||||||
5.10.1999 | 95.50 | +9.89% | 0 | 0 | ||||||||||
26.11.1996 | 341.00 | -0.58% | 18 073 | 53 | 310.00 | +9.89% | 5 580 | 18 | ||||||
7.1.2000 | 189.00 | +9.88% | 0 | 0 | ||||||||||
5.8.1997 | 175.36 | +4.99% | 0 | 0 | +9.88% | 0 | ||||||||
22.11.1996 | 343.00 | 0.00% | 0 | 0 | 289.00 | +9.88% | 5 491 | 19 | ||||||
6.9.1999 | 170.30 | +9.87% | 11 247 | 66 | ||||||||||
17.8.1999 | 80.10 | +9.87% | 1 522 | 19 | ||||||||||
13.6.2000 | 193.00 | +9.84% | 16 254 | 88 | ||||||||||
1.8.1997 | 159.06 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
29.9.1999 | 74.10 | +9.77% | 0 | 0 | ||||||||||
15.7.1998 | 140.07 | +5.00% | 0 | 0 | 146.00 | +9.77% | 2 774 | 19 | ||||||
|