MINERVA BOSKOVICE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 331.00 | 0.00% | 57 594 | 174 | 319.50 | -9.48% | 45 621 | 144 | ||||||
| 21.8.1995 | 320.00 | +3.22% | 101 760 | 318 | 319.00 | +7.00% | 43 355 | 137 | ||||||
| 4.12.1996 | 335.00 | +0.29% | 32 495 | 97 | 318.50 | -0.60% | 12 112 | 38 | ||||||
| 23.12.1996 | 323.00 | +0.62% | 16 150 | 50 | 317.00 | +4.01% | 8 798 | 28 | ||||||
| 28.11.1996 | 341.00 | +0.29% | 12 276 | 36 | 316.40 | +2.51% | 2 848 | 9 | ||||||
| 14.1.1997 | 321.00 | 0.00% | 0 | 0 | 316.40 | -2.50% | 22 482 | 76 | ||||||
| 27.12.1996 | 323.00 | 0.00% | 6 137 | 19 | 315.00 | -2.25% | 11 672 | 38 | ||||||
| 4.11.1998 | 303.30 | 0.00% | 0 | 0 | 314.10 | -9.71% | 5 654 | 18 | ||||||
| 8.11.1996 | 345.00 | +0.58% | 43 815 | 127 | 313.20 | -0.74% | 1 879 | 6 | ||||||
| 18.1.1996 | 330.00 | 0.00% | 78 540 | 238 | 313.00 | -8.00% | 5 634 | 18 | ||||||
| 6.11.1996 | 343.00 | +0.58% | 12 348 | 36 | 312.60 | -6.40% | 5 627 | 18 | ||||||
| 30.10.1996 | 334.00 | +0.90% | 30 728 | 92 | 312.30 | -0.30% | 8 213 | 26 | ||||||
| 22.10.1996 | 320.00 | +0.94% | 41 600 | 130 | 310.50 | -0.04% | 8 694 | 28 | ||||||
| 26.11.1996 | 341.00 | -0.58% | 18 073 | 53 | 310.00 | +9.89% | 5 580 | 18 | ||||||
| 30.11.1995 | 337.00 | -4.80% | 268 926 | 798 | 310.00 | -5.00% | 5 580 | 18 | ||||||
| 17.5.1996 | 340.00 | +0.89% | 17 000 | 50 | 310.00 | +3.00% | 5 890 | 19 | ||||||
| 13.1.1997 | 321.00 | -0.61% | 31 779 | 99 | 308.00 | +8.27% | 17 902 | 59 | ||||||
| 18.11.1996 | 342.00 | -0.58% | 32 490 | 95 | 307.70 | -4.02% | 5 539 | 18 | ||||||
| 21.5.1996 | 331.00 | -2.64% | 18 867 | 57 | 306.40 | -6.00% | 1 838 | 6 | ||||||
| 3.9.1996 | 330.00 | +1.22% | 165 000 | 500 | 306.00 | -10.00% | 23 256 | 76 | ||||||
| 28.9.1998 | 303.30 | 0.00% | 0 | 0 | 306.00 | +7.60% | 12 609 | 42 | ||||||
| 24.10.1996 | 324.00 | +0.93% | 5 184 | 16 | 305.20 | -4.62% | 5 799 | 19 | ||||||
| 16.10.1996 | 314.00 | +0.64% | 22 294 | 71 | 303.50 | +4.48% | 8 195 | 27 | ||||||
| 20.8.1996 | 344.00 | +4.87% | 12 728 | 37 | 303.00 | +4.00% | 5 454 | 18 | ||||||
| 7.8.1995 | 304.00 | +4.82% | 0 | 0 | 303.00 | +9.00% | 79 083 | 261 | ||||||
| 20.12.1996 | 321.00 | -1.53% | 89 238 | 278 | 302.10 | -9.82% | 5 438 | 18 | ||||||
| 18.10.1996 | 315.00 | +1.28% | 40 950 | 130 | 301.70 | -4.17% | 11 465 | 38 | ||||||
| 24.8.1998 | 335.00 | 0.00% | 0 | 0 | 301.10 | -9.55% | 5 721 | 19 | ||||||
| 27.11.1995 | 326.00 | -4.11% | 326 000 | 1 000 | 301.00 | -8.00% | 21 672 | 72 | ||||||
| 8.1.1997 | 323.00 | 0.00% | 0 | 0 | 300.50 | +2.73% | 15 025 | 50 | ||||||
| 6.12.1996 | 335.00 | +0.29% | 36 515 | 109 | 300.00 | -4.18% | 29 398 | 94 | ||||||
| 21.10.1996 | 317.00 | +0.63% | 47 233 | 149 | 300.00 | +2.96% | 51 256 | 165 | ||||||
| 16.5.1996 | 337.00 | +0.89% | 1 011 | 3 | 300.00 | -8.00% | 6 000 | 20 | ||||||
| 9.8.1995 | 303.00 | +4.84% | 35 148 | 116 | 300.00 | -4.00% | 39 372 | 142 | ||||||
| 11.1.1999 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | -6.25% | 0 | 0 | ||||||
| 5.9.1996 | 340.00 | +1.19% | 2 380 | 7 | 299.00 | -3.00% | 8 073 | 27 | ||||||
| 11.8.1995 | 280.00 | -3.44% | 24 360 | 87 | 295.00 | +8.00% | 96 036 | 331 | ||||||
| 18.8.1995 | 310.00 | +3.33% | 130 820 | 422 | 295.00 | +4.00% | 13 910 | 47 | ||||||
| 7.11.1996 | 343.00 | 0.00% | 0 | 0 | 293.30 | +0.94% | 31 555 | 100 | ||||||
| 1.3.1996 | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
| 15.10.1996 | 312.00 | +0.64% | 38 376 | 123 | 290.20 | -9.22% | 33 114 | 114 | ||||||
| 1.8.1995 | 300.00 | +0.33% | 230 700 | 769 | 290.00 | -3.00% | 32 770 | 113 | ||||||
| 27.7.1995 | 289.00 | +0.69% | 52 020 | 180 | 290.00 | +2.00% | 126 142 | 435 | ||||||
| 16.1.1997 | 315.00 | 0.00% | 0 | 0 | 289.60 | -8.04% | 10 888 | 37 | ||||||
| 22.11.1996 | 343.00 | 0.00% | 0 | 0 | 289.00 | +9.88% | 5 491 | 19 | ||||||
| 8.8.1995 | 289.00 | -4.93% | 57 511 | 199 | 287.50 | -5.00% | 863 | 3 | ||||||
| 5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| 14.8.1995 | 268.00 | -4.28% | 56 012 | 209 | 286.00 | +3.00% | 36 286 | 121 | ||||||
| 17.8.1995 | 300.00 | +4.89% | 0 | 0 | 285.00 | -5.00% | 5 130 | 18 | ||||||
| 26.7.1995 | 287.00 | +0.34% | 53 382 | 186 | 285.00 | -10.00% | 16 561 | 58 | ||||||
| 2.10.1998 | 303.30 | 0.00% | 0 | 0 | 283.00 | +1.84% | 2 547 | 9 | ||||||
| 25.11.1996 | 343.00 | 0.00% | 6 517 | 19 | 282.10 | -2.38% | 1 411 | 5 | ||||||
| 19.1.1996 | 330.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 5 076 | 18 | ||||||
| 12.6.1996 | 273.00 | 0.00% | 4 914 | 18 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 11.6.1996 | 273.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 8 960 | 32 | ||||||
| 25.9.1998 | 303.30 | 0.00% | 0 | 0 | 279.00 | -10.00% | 5 022 | 18 | ||||||
| 24.7.2001 | 277.00 | +5.12% | 0 | 0 | ||||||||||
| 11.5.2001 | 276.70 | +6.21% | 0 | 0 | ||||||||||
| 6.2.1997 | 270.00 | 0.00% | 4 860 | 18 | 276.50 | +9.35% | 5 254 | 19 | ||||||
| 28.7.1995 | 291.00 | +0.69% | 5 529 | 19 | 276.00 | -5.00% | 4 968 | 18 | ||||||
| 1.10.1998 | 303.30 | 0.00% | 0 | 0 | 276.00 | -9.19% | 18 340 | 66 | ||||||
| 5.10.1998 | 303.30 | 0.00% | 0 | 0 | 276.00 | -2.47% | 7 452 | 27 | ||||||
| 17.1.1997 | 305.00 | -3.17% | 19 215 | 63 | 273.70 | -6.99% | 2 463 | 9 | ||||||
| 15.5.2001 | 272.20 | +0.07% | 4 083 | 15 | ||||||||||
| 16.5.2001 | 272.10 | -0.03% | 5 986 | 22 | ||||||||||
| 14.5.2001 | 272.00 | -1.69% | 5 168 | 19 | ||||||||||
| 8.6.2001 | 272.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2001 | 272.00 | +1.15% | 0 | 0 | ||||||||||
| 31.1.1997 | 281.00 | +1.44% | 8 430 | 30 | 271.00 | -1.80% | 5 854 | 22 | ||||||
| 9.1.1997 | 323.00 | 0.00% | 0 | 0 | 271.00 | -9.81% | 1 355 | 5 | ||||||
| 7.1.1997 | 323.00 | 0.00% | 0 | 0 | 270.00 | -2.50% | 3 510 | 12 | ||||||
| 14.7.1995 | 260.00 | +0.77% | 56 940 | 219 | 270.00 | -2.00% | 50 370 | 195 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 1 000 | 4 | 270.00 | +7.00% | 4 312 | 16 | ||||||
| 12.1.1999 | 303.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| 5.6.1996 | 281.00 | -3.10% | 14 050 | 50 | 269.90 | +9.00% | 5 398 | 20 | ||||||
| 10.8.1995 | 290.00 | -4.29% | 69 020 | 238 | 269.50 | -3.00% | 33 082 | 123 | ||||||
| 31.5.1996 | 290.00 | +4.69% | 10 440 | 36 | 269.10 | +3.00% | 4 844 | 18 | ||||||
| 6.6.2001 | 268.90 | +0.18% | 0 | 0 | ||||||||||
| 4.6.2001 | 268.50 | +2.48% | 0 | 0 | ||||||||||
| 5.6.2001 | 268.40 | -0.03% | 0 | 0 | ||||||||||
| 3.8.1995 | 290.00 | +1.39% | 16 240 | 56 | 268.00 | -8.00% | 14 472 | 54 | ||||||
| 15.8.1996 | 320.00 | +4.23% | 5 760 | 18 | 267.70 | -4.00% | 5 086 | 19 | ||||||
| 22.1.1997 | 291.00 | 0.00% | 13 968 | 48 | 267.50 | -5.24% | 10 165 | 38 | ||||||
| 30.5.2001 | 267.50 | +9.99% | 4 013 | 15 | ||||||||||
| 18.7.2001 | 265.90 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2001 | 265.90 | +4.39% | 0 | 0 | ||||||||||
| 13.7.2001 | 265.90 | +4.64% | 0 | 0 | ||||||||||
| 7.4.1995 | 288.00 | -495.00% | 45 504 | 158 | 265.00 | -2.00% | 19 310 | 74 | ||||||
| 6.4.1995 | 303.00 | +271.00% | 151 197 | 499 | 265.00 | -8.00% | 2 650 | 10 | ||||||
| 2.7.1996 | 273.00 | 0.00% | 20 748 | 76 | 264.90 | +1.00% | 3 444 | 13 | ||||||
| 23.7.2001 | 263.50 | +3.45% | 0 | 0 | ||||||||||
| 1.7.1996 | 273.00 | 0.00% | 0 | 0 | 263.10 | +7.00% | 7 893 | 30 | ||||||
| 3.7.1996 | 273.00 | 0.00% | 0 | 0 | 263.10 | -1.00% | 526 | 2 | ||||||
| 4.7.1996 | 274.00 | +0.36% | 18 084 | 66 | 263.00 | 0.00% | 7 364 | 28 | ||||||
| 21.11.1996 | 343.00 | 0.00% | 0 | 0 | 263.00 | -9.86% | 5 523 | 21 | ||||||
| 21.7.1995 | 285.00 | 0.00% | 8 550 | 30 | 262.00 | -5.00% | 22 794 | 87 | ||||||
| 1.6.2001 | 262.00 | +7.68% | 21 484 | 82 | ||||||||||
| 10.5.2001 | 260.50 | +9.96% | 0 | 0 | ||||||||||
| 30.5.1996 | 277.00 | -4.81% | 10 526 | 38 | 260.50 | -10.00% | 4 689 | 18 | ||||||
| 7.6.1996 | 273.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 4 680 | 18 | ||||||
| 19.7.1995 | 283.00 | +4.81% | 60 562 | 214 | 260.00 | +1.00% | 14 313 | 56 | ||||||
| 11.4.1995 | 266.00 | -465.00% | 35 378 | 133 | 260.00 | +4.00% | 5 460 | 21 | ||||||
| 19.4.1995 | 240.00 | 0.00% | 19 440 | 81 | 260.00 | +3.00% | 34 450 | 136 | ||||||
| 2.2.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | -3.70% | 0 | 0 | ||||||
| 3.2.1999 | 303.30 | 0.00% | 0 | 0 | 259.00 | -0.38% | 0 | 0 | ||||||
| 25.5.1995 | 250.00 | 0.00% | 116 500 | 466 | 259.00 | +8.00% | 25 894 | 102 | ||||||
| 10.5.1995 | 250.00 | 0.00% | 18 750 | 75 | 259.00 | +6.00% | 9 842 | 38 | ||||||
| 22.7.1996 | 273.00 | -0.36% | 10 374 | 38 | 259.00 | +3.00% | 5 636 | 22 | ||||||
| 18.7.1995 | 270.00 | +2.66% | 109 080 | 404 | 258.00 | 0.00% | 34 544 | 136 | ||||||
| 17.5.2001 | 256.00 | -5.91% | 5 424 | 21 | ||||||||||
| 12.6.2001 | 256.00 | 0.00% | 6 797 | 27 | ||||||||||
| 11.6.2001 | 256.00 | -5.88% | 6 912 | 27 | ||||||||||
| 9.4.2001 | 255.40 | +6.37% | 2 554 | 10 | ||||||||||
| 8.2.1999 | 303.30 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 303.30 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 303.30 | 0.00% | 0 | 0 | 255.00 | -1.54% | 0 | 0 | ||||||
| 20.7.2001 | 254.70 | 0.00% | 9 169 | 36 | ||||||||||
| 19.7.2001 | 254.70 | -4.21% | 1 528 | 6 | ||||||||||
| 16.7.2001 | 254.70 | -4.21% | 4 585 | 18 | ||||||||||
| 12.7.2001 | 254.10 | +7.21% | 18 295 | 72 | ||||||||||
| 17.7.1995 | 263.00 | +1.15% | 9 994 | 38 | 253.50 | -2.00% | 11 408 | 45 | ||||||
| 14.6.2001 | 253.10 | +0.55% | 0 | 0 | ||||||||||
| 6.8.1996 | 286.00 | +1.77% | 32 032 | 112 | 253.00 | 0.00% | 8 815 | 36 | ||||||
| 2.8.1996 | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
| 12.7.1995 | 257.00 | +0.39% | 40 349 | 157 | 252.50 | +1.00% | 4 545 | 18 | ||||||
| 13.6.2001 | 251.70 | -1.67% | 0 | 0 | ||||||||||
| 2.4.2001 | 251.20 | +0.48% | 0 | 0 | ||||||||||
| 11.7.1995 | 256.00 | +0.39% | 16 640 | 65 | 251.00 | 0.00% | 8 968 | 36 | ||||||
| 7.7.1995 | 251.00 | 0.00% | 9 036 | 36 | ||||||||||
| 4.7.1995 | 255.00 | 0.00% | 0 | 0 | 251.00 | +1.00% | 25 602 | 102 | ||||||
| 3.7.1995 | 255.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 11 168 | 45 | ||||||
| 28.4.1995 | 256.00 | 0.00% | 2 560 | 10 | 251.00 | +1.00% | 8 945 | 37 | ||||||
| 27.4.1995 | 256.00 | +240.00% | 6 912 | 27 | 251.00 | -4.00% | 16 228 | 68 | ||||||
| 10.7.2001 | 250.10 | +7.20% | 47 509 | 190 | ||||||||||
| 21.9.2001 | 250.00 | +8.17% | 25 000 | 100 | ||||||||||
| 30.3.2001 | 250.00 | +1.99% | 15 584 | 62 | ||||||||||
| 3.4.2001 | 250.00 | -0.47% | 9 500 | 38 | ||||||||||
| 4.10.2002 | 250.00 | +9.84% | 0 | 0 | ||||||||||
| 14.4.1995 | 239.00 | -244.00% | 111 613 | 467 | 250.00 | 0.00% | 74 010 | 300 | ||||||
| 25.4.1995 | 240.00 | -400.00% | 143 760 | 599 | 250.00 | +2.00% | 9 250 | 37 | ||||||
| 24.4.1995 | 250.00 | +204.00% | 53 500 | 214 | 250.00 | +3.00% | 14 676 | 60 | ||||||
| 21.4.1995 | 245.00 | +208.00% | 22 785 | 93 | 250.00 | -1.00% | 13 259 | 56 | ||||||
| 10.4.1995 | 279.00 | -312.00% | 117 459 | 421 | 250.00 | -4.00% | 3 750 | 15 | ||||||
| 29.3.1995 | 275.00 | +185.00% | 152 075 | 553 | 250.00 | +6.00% | 42 063 | 169 | ||||||
| 28.3.1995 | 270.00 | -109.00% | 103 950 | 385 | 250.00 | +2.00% | 54 953 | 234 | ||||||
| 12.4.1995 | 253.00 | -488.00% | 62 744 | 248 | 250.00 | -6.00% | 33 152 | 136 | ||||||
| 30.6.1995 | 255.00 | 0.00% | 37 485 | 147 | 250.00 | -1.00% | 24 258 | 100 | ||||||
| 12.6.1995 | 240.00 | -4.00% | 25 440 | 106 | 250.00 | +3.00% | 23 370 | 95 | ||||||
| 14.6.1995 | 245.00 | +2.08% | 6 615 | 27 | 250.00 | -1.00% | 14 688 | 61 | ||||||
| 10.7.1995 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 250 | 45 | ||||||
| 14.6.1996 | 273.00 | -0.72% | 17 199 | 63 | 249.70 | -8.00% | 4 495 | 18 | ||||||
| 28.5.2001 | 249.10 | +2.21% | 37 853 | 157 | ||||||||||
| 30.5.1995 | 250.00 | -39.00% | 32 500 | 130 | 249.00 | -13.00% | 6 794 | 26 | ||||||
| 9.8.1996 | 304.00 | +0.66% | 11 856 | 39 | 248.70 | +1.00% | 11 192 | 45 | ||||||
| 4.6.1996 | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
| 26.4.1995 | 250.00 | +416.00% | 4 750 | 19 | 247.50 | -1.00% | 24 750 | 100 | ||||||
| 24.5.2001 | 247.00 | +4.66% | 7 410 | 30 | ||||||||||
| 5.4.2001 | 247.00 | +9.72% | 22 230 | 90 | ||||||||||
| 11.2.1997 | 261.00 | -3.33% | 16 443 | 63 | 246.10 | -7.89% | 12 425 | 51 | ||||||
| 23.7.1996 | 273.00 | 0.00% | 0 | 0 | 245.70 | -4.00% | 6 143 | 25 | ||||||
| 28.6.1996 | 273.00 | 0.00% | 42 042 | 154 | 245.60 | +7.00% | 6 631 | 27 | ||||||
| 29.6.1995 | 255.00 | +2.00% | 65 280 | 256 | 245.50 | 0.00% | 2 701 | 11 | ||||||
| 8.8.1996 | 302.00 | +4.86% | 0 | 0 | 245.20 | -3.00% | 8 827 | 36 | ||||||
| 27.9.2001 | 245.20 | +7.49% | 0 | 0 | ||||||||||
| 29.3.2001 | 245.10 | +7.78% | 0 | 0 | ||||||||||
| 27.6.1995 | 245.00 | 0.00% | 18 620 | 76 | 245.00 | 0.00% | 4 410 | 18 | ||||||
| 26.6.1995 | 245.00 | 0.00% | 20 335 | 83 | 245.00 | 0.00% | 32 340 | 132 | ||||||
| ||||||||||||||
