MINERVA BOSKOVICE, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 321.00 | +0.31% | 17 013 | 53 | 320.00 | +3.05% | 12 160 | 38 | ||||||
| 4.12.1996 | 335.00 | +0.29% | 32 495 | 97 | 318.50 | -0.60% | 12 112 | 38 | ||||||
| 18.6.1997 | 59.00 | 0.00% | 14 691 | 249 | 53.10 | -8.44% | 12 107 | 228 | ||||||
| 27.12.1996 | 323.00 | 0.00% | 6 137 | 19 | 315.00 | -2.25% | 11 672 | 38 | ||||||
| 1.4.1996 | 426.00 | +4.92% | 0 | 0 | 464.00 | +10.00% | 11 600 | 25 | ||||||
| 18.10.1996 | 315.00 | +1.28% | 40 950 | 130 | 301.70 | -4.17% | 11 465 | 38 | ||||||
| 17.7.1995 | 263.00 | +1.15% | 9 994 | 38 | 253.50 | -2.00% | 11 408 | 45 | ||||||
| 10.7.1995 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 250 | 45 | ||||||
| 6.9.1999 | 170.30 | +9.87% | 11 247 | 66 | ||||||||||
| 22.6.1998 | 121.00 | 0.00% | 2 299 | 19 | 120.50 | -0.16% | 11 235 | 93 | ||||||
| 9.8.1996 | 304.00 | +0.66% | 11 856 | 39 | 248.70 | +1.00% | 11 192 | 45 | ||||||
| 3.7.1995 | 255.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 11 168 | 45 | ||||||
| 23.5.1995 | 250.00 | 0.00% | 25 000 | 100 | 240.00 | 0.00% | 11 040 | 46 | ||||||
| 2.10.1996 | 350.00 | +2.63% | 81 550 | 233 | 336.00 | +5.37% | 11 019 | 34 | ||||||
| 16.1.1997 | 315.00 | 0.00% | 0 | 0 | 289.60 | -8.04% | 10 888 | 37 | ||||||
| 11.8.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.39% | 10 849 | 57 | ||||||
| 17.6.1996 | 273.00 | 0.00% | 0 | 0 | 239.70 | -4.00% | 10 787 | 45 | ||||||
| 10.9.1997 | 189.57 | +0.28% | 3 602 | 19 | 191.40 | -4.93% | 10 715 | 56 | ||||||
| 2.12.1998 | 303.30 | 0.00% | 0 | 0 | 337.40 | +2.24% | 10 623 | 31 | ||||||
| 18.10.2000 | 185.20 | -0.26% | 10 564 | 57 | ||||||||||
| 22.3.1996 | 347.00 | +2.66% | 41 987 | 121 | 349.00 | 0.00% | 10 470 | 30 | ||||||
| 10.10.1995 | 771.00 | +4.89% | 0 | 0 | 688.50 | 0.00% | 10 328 | 15 | ||||||
| 22.1.1997 | 291.00 | 0.00% | 13 968 | 48 | 267.50 | -5.24% | 10 165 | 38 | ||||||
| 24.2.1997 | 209.00 | -4.56% | 17 765 | 85 | 225.00 | +1.79% | 10 078 | 45 | ||||||
| 20.9.1996 | 348.00 | -4.39% | 10 092 | 29 | 335.00 | -2.00% | 10 050 | 30 | ||||||
| 14.11.1997 | 196.10 | 0.00% | 26 277 | 134 | 175.10 | -4.03% | 9 962 | 57 | ||||||
| 25.4.1996 | 415.00 | -4.81% | 0 | 0 | 415.00 | 0.00% | 9 960 | 24 | ||||||
| 14.11.1995 | 506.00 | -4.88% | 0 | 0 | 441.50 | +1.00% | 9 846 | 24 | ||||||
| 10.5.1995 | 250.00 | 0.00% | 18 750 | 75 | 259.00 | +6.00% | 9 842 | 38 | ||||||
| 14.9.1999 | 130.00 | -9.21% | 9 838 | 76 | ||||||||||
| 20.11.1995 | 414.00 | -4.82% | 0 | 0 | 361.00 | +6.00% | 9 747 | 27 | ||||||
| 3.12.1996 | 334.00 | -0.89% | 22 044 | 66 | 323.20 | -2.32% | 9 620 | 30 | ||||||
| 6.12.1995 | 304.00 | +4.82% | 0 | 0 | 320.00 | -3.00% | 9 616 | 31 | ||||||
| 6.3.1996 | 386.00 | +2.65% | 270 200 | 700 | 355.00 | +5.00% | 9 585 | 27 | ||||||
| 9.7.1996 | 274.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 9 422 | 40 | ||||||
| 10.11.1997 | 196.10 | 0.00% | 4 510 | 23 | 193.00 | +0.66% | 9 402 | 51 | ||||||
| 4.2.1997 | 270.00 | -0.73% | 1 620 | 6 | 243.00 | -8.69% | 9 367 | 38 | ||||||
| 23.4.1998 | 85.00 | 0.00% | 8 755 | 103 | 78.00 | -0.78% | 9 366 | 128 | ||||||
| 25.4.1995 | 240.00 | -400.00% | 143 760 | 599 | 250.00 | +2.00% | 9 250 | 37 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 5 250 | 21 | 243.00 | -10.00% | 9 234 | 38 | ||||||
| 29.3.2000 | 202.20 | -2.31% | 9 099 | 45 | ||||||||||
| 7.7.1995 | 251.00 | 0.00% | 9 036 | 36 | ||||||||||
| 28.5.1998 | 103.04 | 0.00% | 0 | 0 | 95.00 | -5.09% | 9 025 | 95 | ||||||
| 11.7.1995 | 256.00 | +0.39% | 16 640 | 65 | 251.00 | 0.00% | 8 968 | 36 | ||||||
| 11.6.1996 | 273.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 8 960 | 32 | ||||||
| 28.4.1995 | 256.00 | 0.00% | 2 560 | 10 | 251.00 | +1.00% | 8 945 | 37 | ||||||
| 8.12.1998 | 303.30 | 0.00% | 0 | 0 | 337.40 | 0.00% | 8 905 | 27 | ||||||
| 8.8.1996 | 302.00 | +4.86% | 0 | 0 | 245.20 | -3.00% | 8 827 | 36 | ||||||
| 6.8.1996 | 286.00 | +1.77% | 32 032 | 112 | 253.00 | 0.00% | 8 815 | 36 | ||||||
| 23.12.1996 | 323.00 | +0.62% | 16 150 | 50 | 317.00 | +4.01% | 8 798 | 28 | ||||||
| 21.11.1995 | 394.00 | -4.83% | 0 | 0 | 370.00 | +1.00% | 8 790 | 24 | ||||||
| 31.7.1996 | 281.00 | +0.35% | 26 695 | 95 | 230.00 | -2.00% | 8 740 | 38 | ||||||
| 12.5.1998 | 85.00 | 0.00% | 0 | 0 | 88.00 | +6.30% | 8 720 | 99 | ||||||
| 22.10.1996 | 320.00 | +0.94% | 41 600 | 130 | 310.50 | -0.04% | 8 694 | 28 | ||||||
| 20.4.1998 | 85.00 | 0.00% | 13 005 | 153 | 68.00 | -3.58% | 8 678 | 120 | ||||||
| 25.1.1995 | 171.00 | -500.00% | 6 498 | 38 | 166.00 | -6.00% | 8 596 | 52 | ||||||
| 20.6.1995 | 240.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 8 488 | 35 | ||||||
| 1.6.1995 | 250.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 8 424 | 36 | ||||||
| 17.3.1998 | 109.12 | +4.99% | 0 | 0 | 110.80 | 0.00% | 8 421 | 76 | ||||||
| 5.6.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 8 393 | 35 | ||||||
| 13.5.1998 | 89.25 | +5.00% | 0 | 0 | 84.10 | -1.78% | 8 218 | 95 | ||||||
| 30.10.1996 | 334.00 | +0.90% | 30 728 | 92 | 312.30 | -0.30% | 8 213 | 26 | ||||||
| 16.10.1996 | 314.00 | +0.64% | 22 294 | 71 | 303.50 | +4.48% | 8 195 | 27 | ||||||
| 22.5.1998 | 108.46 | 0.00% | 0 | 0 | 100.00 | +2.25% | 8 148 | 83 | ||||||
| 6.3.2000 | 180.00 | -0.05% | 8 103 | 45 | ||||||||||
| 5.9.1996 | 340.00 | +1.19% | 2 380 | 7 | 299.00 | -3.00% | 8 073 | 27 | ||||||
| 6.6.1996 | 273.00 | -2.84% | 13 104 | 48 | 243.00 | -10.00% | 8 019 | 33 | ||||||
| 24.3.2000 | 202.40 | -3.61% | 7 947 | 38 | ||||||||||
| 1.7.1996 | 273.00 | 0.00% | 0 | 0 | 263.10 | +7.00% | 7 893 | 30 | ||||||
| 12.12.1995 | 367.00 | +4.85% | 0 | 0 | 374.00 | +9.00% | 7 752 | 21 | ||||||
| 8.3.1996 | 355.00 | -3.26% | 24 140 | 68 | 340.20 | +2.00% | 7 591 | 21 | ||||||
| 3.4.1996 | 406.00 | 0.00% | 52 374 | 129 | 421.10 | -10.00% | 7 580 | 18 | ||||||
| 24.4.1996 | 436.00 | +1.39% | 8 284 | 19 | 420.00 | +2.00% | 7 494 | 18 | ||||||
| 5.10.1998 | 303.30 | 0.00% | 0 | 0 | 276.00 | -2.47% | 7 452 | 27 | ||||||
| 2.2.1995 | 194.25 | +500.00% | 51 671 | 266 | 189.00 | +2.00% | 7 391 | 42 | ||||||
| 4.7.1996 | 274.00 | +0.36% | 18 084 | 66 | 263.00 | 0.00% | 7 364 | 28 | ||||||
| 18.9.1997 | 194.03 | 0.00% | 0 | 0 | 193.10 | +2.20% | 7 338 | 38 | ||||||
| 22.12.1997 | 170.20 | 0.00% | 0 | 0 | 149.50 | -6.98% | 7 211 | 48 | ||||||
| 14.10.1997 | 195.00 | 0.00% | 0 | 0 | 170.00 | +2.49% | 7 125 | 42 | ||||||
| 28.12.1999 | 145.00 | +8.69% | 7 048 | 49 | ||||||||||
| 25.10.1996 | 327.00 | +0.92% | 18 639 | 57 | 320.00 | +4.84% | 7 040 | 22 | ||||||
| 26.10.2000 | 185.20 | -1.64% | 7 038 | 38 | ||||||||||
| 29.4.1996 | 395.00 | 0.00% | 36 340 | 92 | 369.00 | -10.00% | 7 011 | 19 | ||||||
| 6.12.2000 | 115.00 | -4.72% | 7 008 | 60 | ||||||||||
| 6.2.1998 | 170.10 | 0.00% | 0 | 0 | 155.40 | +1.67% | 6 993 | 45 | ||||||
| 24.8.1999 | 112.70 | +7.33% | 6 987 | 62 | ||||||||||
| 7.5.1996 | 320.00 | -1.84% | 5 440 | 17 | 332.50 | 0.00% | 6 983 | 21 | ||||||
| 23.1.1995 | 180.00 | 0.00% | 28 080 | 156 | 165.00 | +1.00% | 6 940 | 41 | ||||||
| 6.4.2000 | 181.40 | -9.20% | 6 893 | 38 | ||||||||||
| 6.11.1997 | 196.00 | 0.00% | 9 212 | 47 | 175.10 | -0.70% | 6 842 | 38 | ||||||
| 15.10.1997 | 195.00 | 0.00% | 0 | 0 | 153.60 | -8.67% | 6 816 | 44 | ||||||
| 29.8.1996 | 326.00 | +0.30% | 8 150 | 25 | 340.00 | +3.00% | 6 800 | 20 | ||||||
| 30.5.1995 | 250.00 | -39.00% | 32 500 | 130 | 249.00 | -13.00% | 6 794 | 26 | ||||||
| 15.12.1997 | 170.10 | 0.00% | 9 696 | 57 | 161.70 | +3.21% | 6 791 | 42 | ||||||
| 3.10.1997 | 195.00 | +1.03% | 19 890 | 102 | 150.10 | +0.58% | 6 755 | 45 | ||||||
| 7.3.1996 | 367.00 | -4.92% | 0 | 0 | 355.00 | 0.00% | 6 745 | 19 | ||||||
| 18.7.2000 | 177.30 | +0.33% | 6 737 | 38 | ||||||||||
| 12.8.1997 | 190.00 | -5.00% | 11 590 | 61 | 186.10 | 6 699 | 36 | |||||||
| 27.8.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | -4.32% | 6 660 | 36 | ||||||
| 17.11.1997 | 196.10 | 0.00% | 17 061 | 87 | 175.00 | +0.13% | 6 650 | 38 | ||||||
| 28.6.1996 | 273.00 | 0.00% | 42 042 | 154 | 245.60 | +7.00% | 6 631 | 27 | ||||||
| 23.11.1995 | 357.00 | -4.80% | 0 | 0 | 349.00 | -6.00% | 6 631 | 19 | ||||||
| 30.5.2000 | 184.00 | +6.91% | 6 624 | 36 | ||||||||||
| 9.8.2000 | 174.20 | -2.29% | 6 620 | 38 | ||||||||||
| 15.5.1995 | 240.00 | 0.00% | 68 400 | 285 | 245.00 | +2.00% | 6 615 | 27 | ||||||
| 3.11.1998 | 303.30 | 0.00% | 0 | 0 | 347.90 | +1.19% | 6 610 | 19 | ||||||
| 10.8.1999 | 66.10 | -0.30% | 6 610 | 100 | ||||||||||
| 30.8.2000 | 182.30 | +0.49% | 6 563 | 36 | ||||||||||
| 3.11.2000 | 186.00 | -0.16% | 6 513 | 35 | ||||||||||
| 31.8.1998 | 336.00 | 0.00% | 0 | 0 | 342.10 | +3.32% | 6 500 | 19 | ||||||
| 19.2.1996 | 385.00 | -3.50% | 31 570 | 82 | 338.00 | -1.00% | 6 422 | 19 | ||||||
| 23.6.2000 | 176.30 | 0.00% | 6 347 | 36 | ||||||||||
| 12.6.2000 | 175.70 | +9.74% | 6 325 | 36 | ||||||||||
| 11.11.1998 | 303.30 | 0.00% | 0 | 0 | 331.90 | +3.32% | 6 306 | 19 | ||||||
| 22.2.1996 | 394.00 | +2.33% | 80 376 | 204 | 350.20 | -6.00% | 6 304 | 18 | ||||||
| 28.8.1998 | 336.00 | +0.29% | 12 096 | 36 | 331.10 | -0.39% | 6 291 | 19 | ||||||
| 26.8.1996 | 340.00 | -3.95% | 4 080 | 12 | 330.50 | -4.00% | 6 280 | 19 | ||||||
| 8.3.2000 | 199.60 | +0.80% | 6 270 | 31 | ||||||||||
| 20.4.2000 | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
| 25.6.1996 | 273.00 | 0.00% | 10 374 | 38 | 241.00 | +10.00% | 6 266 | 26 | ||||||
| 23.10.1998 | 303.30 | 0.00% | 0 | 0 | 344.80 | -0.91% | 6 206 | 18 | ||||||
| 12.8.1998 | 320.40 | +4.98% | 0 | 0 | 326.50 | -3.49% | 6 204 | 19 | ||||||
| 2.11.1998 | 303.30 | 0.00% | 0 | 0 | 343.80 | -0.95% | 6 188 | 18 | ||||||
| 16.2.1996 | 399.00 | +1.01% | 92 169 | 231 | 343.00 | -2.00% | 6 174 | 18 | ||||||
| 23.7.1996 | 273.00 | 0.00% | 0 | 0 | 245.70 | -4.00% | 6 143 | 25 | ||||||
| 18.11.1998 | 303.30 | 0.00% | 0 | 0 | 322.10 | -1.66% | 6 120 | 19 | ||||||
| 8.10.1998 | 303.30 | 0.00% | 0 | 0 | 339.00 | +9.70% | 6 102 | 18 | ||||||
| 15.11.1996 | 344.00 | +0.58% | 13 072 | 38 | 320.60 | -5.14% | 6 091 | 19 | ||||||
| 26.11.1997 | 196.10 | 0.00% | 0 | 0 | 160.20 | -0.80% | 6 088 | 38 | ||||||
| 4.12.1995 | 305.00 | -4.98% | 0 | 0 | 320.00 | 0.00% | 6 080 | 19 | ||||||
| 2.9.1998 | 336.00 | 0.00% | 0 | 0 | 336.10 | +1.23% | 6 050 | 18 | ||||||
| 9.5.1996 | 336.00 | +5.00% | 0 | 0 | 335.00 | +1.00% | 6 030 | 18 | ||||||
| 16.6.2000 | 200.50 | +9.98% | 6 015 | 30 | ||||||||||
| 4.8.1998 | 239.40 | 0.00% | 0 | 0 | 333.70 | -3.35% | 6 007 | 18 | ||||||
| 16.5.1996 | 337.00 | +0.89% | 1 011 | 3 | 300.00 | -8.00% | 6 000 | 20 | ||||||
| 26.9.1996 | 346.00 | +0.58% | 19 376 | 56 | 333.20 | -0.83% | 5 998 | 18 | ||||||
| 10.5.1996 | 352.00 | +4.76% | 7 744 | 22 | 332.50 | -1.00% | 5 985 | 18 | ||||||
| 27.2.1996 | 385.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 985 | 18 | ||||||
| 20.4.1995 | 240.00 | 0.00% | 31 920 | 133 | 240.00 | -6.00% | 5 976 | 25 | ||||||
| 28.6.2000 | 178.30 | +1.13% | 5 965 | 34 | ||||||||||
| 3.3.1997 | 210.00 | 0.00% | 10 500 | 50 | 191.60 | -8.76% | 5 940 | 31 | ||||||
| 17.5.1996 | 340.00 | +0.89% | 17 000 | 50 | 310.00 | +3.00% | 5 890 | 19 | ||||||
| 3.7.1997 | 76.56 | 0.00% | 0 | 0 | 81.00 | +7.02% | 5 861 | 74 | ||||||
| 16.9.1996 | 353.00 | +1.14% | 32 476 | 92 | 325.30 | -5.00% | 5 855 | 18 | ||||||
| 31.1.1997 | 281.00 | +1.44% | 8 430 | 30 | 271.00 | -1.80% | 5 854 | 22 | ||||||
| 29.1.1998 | 170.10 | 0.00% | 0 | 0 | 154.00 | +10.00% | 5 852 | 38 | ||||||
| 6.11.1998 | 303.30 | 0.00% | 0 | 0 | 322.50 | +0.39% | 5 805 | 18 | ||||||
| 24.10.1996 | 324.00 | +0.93% | 5 184 | 16 | 305.20 | -4.62% | 5 799 | 19 | ||||||
| 4.2.2000 | 160.00 | -5.88% | 5 760 | 36 | ||||||||||
| 24.8.1998 | 335.00 | 0.00% | 0 | 0 | 301.10 | -9.55% | 5 721 | 19 | ||||||
| 8.6.2000 | 149.50 | -3.85% | 5 691 | 38 | ||||||||||
| 4.11.1998 | 303.30 | 0.00% | 0 | 0 | 314.10 | -9.71% | 5 654 | 18 | ||||||
| 22.7.1996 | 273.00 | -0.36% | 10 374 | 38 | 259.00 | +3.00% | 5 636 | 22 | ||||||
| 18.1.1996 | 330.00 | 0.00% | 78 540 | 238 | 313.00 | -8.00% | 5 634 | 18 | ||||||
| 25.8.1998 | 335.00 | 0.00% | 6 030 | 18 | 331.00 | +9.93% | 5 627 | 17 | ||||||
| 6.11.1996 | 343.00 | +0.58% | 12 348 | 36 | 312.60 | -6.40% | 5 627 | 18 | ||||||
| 13.12.1995 | 350.00 | -4.63% | 114 450 | 327 | 374.00 | +1.00% | 5 610 | 15 | ||||||
| 30.11.1995 | 337.00 | -4.80% | 268 926 | 798 | 310.00 | -5.00% | 5 580 | 18 | ||||||
| 26.11.1996 | 341.00 | -0.58% | 18 073 | 53 | 310.00 | +9.89% | 5 580 | 18 | ||||||
| 18.11.1996 | 342.00 | -0.58% | 32 490 | 95 | 307.70 | -4.02% | 5 539 | 18 | ||||||
| 21.11.1996 | 343.00 | 0.00% | 0 | 0 | 263.00 | -9.86% | 5 523 | 21 | ||||||
| 7.10.1999 | 106.00 | +0.95% | 5 515 | 53 | ||||||||||
| 9.2.2000 | 160.00 | +4.57% | 5 502 | 37 | ||||||||||
| 22.11.1996 | 343.00 | 0.00% | 0 | 0 | 289.00 | +9.88% | 5 491 | 19 | ||||||
| 21.12.1995 | 365.00 | +4.00% | 5 475 | 15 | ||||||||||
| 11.4.1995 | 266.00 | -465.00% | 35 378 | 133 | 260.00 | +4.00% | 5 460 | 21 | ||||||
| 20.8.1996 | 344.00 | +4.87% | 12 728 | 37 | 303.00 | +4.00% | 5 454 | 18 | ||||||
| 30.3.2000 | 202.00 | -0.09% | 5 454 | 27 | ||||||||||
| 18.6.1998 | 115.50 | +5.00% | 2 310 | 20 | 121.00 | 0.00% | 5 445 | 45 | ||||||
| 20.12.1996 | 321.00 | -1.53% | 89 238 | 278 | 302.10 | -9.82% | 5 438 | 18 | ||||||
| 26.4.1999 | 60.00 | 0.00% | 5 400 | 90 | ||||||||||
| 5.6.1996 | 281.00 | -3.10% | 14 050 | 50 | 269.90 | +9.00% | 5 398 | 20 | ||||||
| 5.4.2000 | 199.80 | 0.00% | 5 395 | 27 | ||||||||||
| 4.9.1997 | 185.00 | 0.00% | 0 | 0 | 191.20 | +1.30% | 5 371 | 28 | ||||||
| 3.9.1997 | 185.00 | -2.38% | 19 610 | 106 | 191.10 | -2.00% | 5 301 | 28 | ||||||
| 6.2.1997 | 270.00 | 0.00% | 4 860 | 18 | 276.50 | +9.35% | 5 254 | 19 | ||||||
| 18.4.2000 | 190.00 | 0.00% | 5 130 | 27 | ||||||||||
| 17.8.1995 | 300.00 | +4.89% | 0 | 0 | 285.00 | -5.00% | 5 130 | 18 | ||||||
| 19.9.1996 | 364.00 | +0.55% | 41 496 | 114 | 341.10 | 0.00% | 5 117 | 15 | ||||||
| 15.8.1996 | 320.00 | +4.23% | 5 760 | 18 | 267.70 | -4.00% | 5 086 | 19 | ||||||
| 19.1.1996 | 330.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 5 076 | 18 | ||||||
| 11.2.1998 | 156.90 | -3.02% | 5 962 | 38 | 133.50 | -3.33% | 5 073 | 38 | ||||||
| 12.6.1996 | 273.00 | 0.00% | 4 914 | 18 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 1.11.2000 | 186.30 | 0.00% | 5 030 | 27 | ||||||||||
| 14.10.1998 | 303.30 | 0.00% | 0 | 0 | 335.10 | +3.10% | 5 027 | 15 | ||||||
| 25.9.1998 | 303.30 | 0.00% | 0 | 0 | 279.00 | -10.00% | 5 022 | 18 | ||||||
| 28.7.1995 | 291.00 | +0.69% | 5 529 | 19 | 276.00 | -5.00% | 4 968 | 18 | ||||||
| 8.12.1995 | 334.00 | +4.70% | 0 | 0 | 328.00 | +3.00% | 4 920 | 15 | ||||||
| 19.4.1996 | 407.00 | 0.00% | 8 140 | 20 | 409.00 | +4.00% | 4 908 | 12 | ||||||
| 31.5.1996 | 290.00 | +4.69% | 10 440 | 36 | 269.10 | +3.00% | 4 844 | 18 | ||||||
| 2.8.1996 | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
| 19.11.1999 | 106.00 | 0.00% | 4 770 | 45 | ||||||||||
| 18.11.1997 | 196.10 | 0.00% | 0 | 0 | 175.00 | +0.02% | 4 726 | 27 | ||||||
| 4.6.1996 | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
| 30.10.2000 | 181.40 | 0.00% | 4 711 | 26 | ||||||||||
| 30.5.1996 | 277.00 | -4.81% | 10 526 | 38 | 260.50 | -10.00% | 4 689 | 18 | ||||||
| 7.6.1996 | 273.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 4 680 | 18 | ||||||
| 21.12.1999 | 115.70 | -9.89% | 4 657 | 38 | ||||||||||
| 14.3.1997 | 133.10 | -4.99% | 1 997 | 15 | 129.10 | -8.39% | 4 630 | 36 | ||||||
| 22.12.2000 | 120.30 | 0.00% | 4 571 | 38 | ||||||||||
| ||||||||||||||
