MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 299.00 | +2.74% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 456.00 | +4.82% | 616 056 | 1 351 | 435.00 | +8.00% | 2 610 | 6 | ||||||
| 11.8.1995 | 280.00 | -3.44% | 24 360 | 87 | 295.00 | +8.00% | 96 036 | 331 | ||||||
| 31.8.1995 | 435.00 | -2.68% | 388 455 | 893 | 405.00 | +9.00% | 98 505 | 244 | ||||||
| 7.8.1995 | 304.00 | +4.82% | 0 | 0 | 303.00 | +9.00% | 79 083 | 261 | ||||||
| 12.12.1995 | 367.00 | +4.85% | 0 | 0 | 374.00 | +9.00% | 7 752 | 21 | ||||||
| 11.10.1995 | 809.00 | +4.92% | 478 928 | 592 | 721.00 | +9.00% | 238 242 | 317 | ||||||
| 6.9.1995 | 526.00 | +4.99% | 817 930 | 1 555 | 502.00 | +9.00% | 119 476 | 238 | ||||||
| 25.7.1995 | 286.00 | 0.00% | 12 298 | 43 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 286.00 | +0.35% | 19 448 | 68 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| 4.4.1995 | 290.00 | +175.00% | 18 850 | 65 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 251.00 | +40.00% | 2 259 | 9 | +22.00% | 0 | 0 | |||||||
| ||||||||||||||
