MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 303.30 | 0.00% | 0 | 0 | 323.30 | -3.39% | 34 628 | 108 | ||||||
| 4.8.1998 | 239.40 | 0.00% | 0 | 0 | 333.70 | -3.35% | 6 007 | 18 | ||||||
| 11.2.1998 | 156.90 | -3.02% | 5 962 | 38 | 133.50 | -3.33% | 5 073 | 38 | ||||||
| 2.4.1997 | 95.00 | -5.00% | 855 | 9 | -3.33% | 0 | ||||||||
| 30.9.1997 | 193.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 6.3.1997 | 180.50 | -5.00% | 12 635 | 70 | -3.26% | 0 | ||||||||
| 31.10.1997 | 194.51 | +4.99% | 2 334 | 12 | -3.26% | 0 | ||||||||
| 18.8.1997 | 190.00 | 0.00% | 0 | 0 | 189.90 | -3.16% | 3 608 | 19 | ||||||
| 27.9.1996 | 341.00 | -1.44% | 8 184 | 24 | -3.15% | 0 | 0 | |||||||
| 19.8.1997 | 190.00 | 0.00% | 0 | 0 | 184.00 | -3.10% | 3 312 | 18 | ||||||
| 24.9.1997 | 193.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| 27.8.1998 | 335.00 | 0.00% | 0 | 0 | 332.40 | -3.07% | 27 589 | 83 | ||||||
| 1.11.1996 | 336.00 | +0.59% | 6 720 | 20 | 322.00 | -3.03% | 18 240 | 57 | ||||||
| 11.10.1996 | 325.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 10.9.1996 | 340.00 | +0.29% | 63 240 | 186 | 320.00 | -3.00% | 21 508 | 68 | ||||||
| 5.9.1996 | 340.00 | +1.19% | 2 380 | 7 | 299.00 | -3.00% | 8 073 | 27 | ||||||
| 30.3.1995 | 280.00 | +181.00% | 154 840 | 553 | 235.00 | -3.00% | 67 099 | 279 | ||||||
| 11.5.1995 | 250.00 | 0.00% | 31 000 | 124 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 14 064 | 62 | ||||||
| 26.5.1995 | 250.00 | 0.00% | 12 500 | 50 | 245.00 | -3.00% | 18 620 | 76 | ||||||
| 10.8.1995 | 290.00 | -4.29% | 69 020 | 238 | 269.50 | -3.00% | 33 082 | 123 | ||||||
| 1.8.1995 | 300.00 | +0.33% | 230 700 | 769 | 290.00 | -3.00% | 32 770 | 113 | ||||||
| 6.12.1995 | 304.00 | +4.82% | 0 | 0 | 320.00 | -3.00% | 9 616 | 31 | ||||||
| 25.7.1996 | 275.00 | 0.00% | 0 | 0 | 237.20 | -3.00% | 4 270 | 18 | ||||||
| 8.8.1996 | 302.00 | +4.86% | 0 | 0 | 245.20 | -3.00% | 8 827 | 36 | ||||||
| 5.8.1996 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 275.00 | +0.73% | 4 950 | 18 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 334.00 | -4.84% | 64 462 | 193 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 412.00 | +0.48% | 153 676 | 373 | 403.00 | -3.00% | 60 734 | 162 | ||||||
| 12.2.1996 | 384.00 | +1.05% | 138 240 | 360 | 343.60 | -3.00% | 3 092 | 9 | ||||||
| 1.9.1998 | 336.00 | 0.00% | 0 | 0 | 332.00 | -2.95% | 14 608 | 44 | ||||||
| 6.4.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -2.90% | 0 | 0 | ||||||
| 9.12.1997 | 165.45 | +0.66% | 1 489 | 9 | -2.78% | 0 | ||||||||
| 21.4.1998 | 85.00 | 0.00% | 0 | 0 | 70.30 | -2.77% | 422 | 6 | ||||||
| 18.5.1998 | 103.30 | +4.99% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
| 15.8.1997 | 190.00 | 0.00% | 0 | 0 | 196.20 | -2.67% | 36 279 | 185 | ||||||
| 2.3.1998 | 121.42 | -4.99% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
| 10.2.1997 | 270.00 | 0.00% | 6 750 | 25 | -2.54% | 0 | ||||||||
| 13.11.1997 | 196.10 | 0.00% | 0 | 0 | 182.10 | -2.51% | 3 278 | 18 | ||||||
| 7.1.1997 | 323.00 | 0.00% | 0 | 0 | 270.00 | -2.50% | 3 510 | 12 | ||||||
| 14.1.1997 | 321.00 | 0.00% | 0 | 0 | 316.40 | -2.50% | 22 482 | 76 | ||||||
| 24.3.1998 | 98.42 | -5.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 26.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 5.10.1998 | 303.30 | 0.00% | 0 | 0 | 276.00 | -2.47% | 7 452 | 27 | ||||||
| 23.3.1998 | 103.60 | -0.09% | 3 937 | 38 | 0.00 | -2.42% | 0 | 0 | ||||||
| 11.8.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.39% | 10 849 | 57 | ||||||
| 16.7.1997 | 97.68 | 0.00% | 0 | 0 | 100.00 | -2.38% | 1 845 | 18 | ||||||
| 25.11.1996 | 343.00 | 0.00% | 6 517 | 19 | 282.10 | -2.38% | 1 411 | 5 | ||||||
| 3.12.1996 | 334.00 | -0.89% | 22 044 | 66 | 323.20 | -2.32% | 9 620 | 30 | ||||||
| 6.3.1998 | 121.42 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
| 26.2.1997 | 212.00 | -0.46% | 9 540 | 45 | -2.27% | 0 | ||||||||
| 30.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| 27.12.1996 | 323.00 | 0.00% | 6 137 | 19 | 315.00 | -2.25% | 11 672 | 38 | ||||||
| 30.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
| 4.3.1998 | 121.42 | 0.00% | 0 | 0 | 0.00 | -2.13% | 0 | 0 | ||||||
| 17.9.1997 | 194.03 | +0.53% | 7 373 | 38 | -2.10% | 0 | ||||||||
| 14.8.1998 | 320.40 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 21.8.1998 | 335.00 | 0.00% | 0 | 0 | 0.00 | -2.05% | 0 | 0 | ||||||
| 3.9.1997 | 185.00 | -2.38% | 19 610 | 106 | 191.10 | -2.00% | 5 301 | 28 | ||||||
| 20.9.1996 | 348.00 | -4.39% | 10 092 | 29 | 335.00 | -2.00% | 10 050 | 30 | ||||||
| 14.8.1996 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 385.00 | +1.31% | 40 810 | 106 | 350.00 | -2.00% | 24 850 | 71 | ||||||
| 16.2.1996 | 399.00 | +1.01% | 92 169 | 231 | 343.00 | -2.00% | 6 174 | 18 | ||||||
| 22.4.1996 | 420.00 | +3.19% | 9 240 | 22 | 399.90 | -2.00% | 2 399 | 6 | ||||||
| 24.5.1996 | 307.00 | -4.95% | 56 795 | 185 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 281.00 | +0.35% | 26 695 | 95 | 230.00 | -2.00% | 8 740 | 38 | ||||||
| 11.7.1996 | 274.00 | +0.36% | 41 374 | 151 | 235.00 | -2.00% | 2 115 | 9 | ||||||
| 16.7.1996 | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 273.00 | -1.44% | 28 938 | 106 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 277.00 | +1.46% | 6 094 | 22 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 481.00 | -4.94% | 0 | 0 | 401.00 | -2.00% | 24 060 | 60 | ||||||
| 7.11.1995 | 650.00 | -4.97% | 650 000 | 1 000 | 600.00 | -2.00% | 98 768 | 171 | ||||||
| 30.8.1995 | 447.00 | +4.92% | 218 136 | 488 | 370.00 | -2.00% | 45 510 | 123 | ||||||
| 7.9.1995 | 552.00 | +4.94% | 2 407 272 | 4 361 | 540.00 | -2.00% | 119 419 | 242 | ||||||
| 17.7.1995 | 263.00 | +1.15% | 9 994 | 38 | 253.50 | -2.00% | 11 408 | 45 | ||||||
| 14.7.1995 | 260.00 | +0.77% | 56 940 | 219 | 270.00 | -2.00% | 50 370 | 195 | ||||||
| 17.5.1995 | 250.00 | 0.00% | 89 250 | 357 | 240.00 | -2.00% | 24 943 | 104 | ||||||
| 24.5.1995 | 250.00 | 0.00% | 92 000 | 368 | 235.50 | -2.00% | 21 195 | 90 | ||||||
| 31.5.1995 | 250.00 | 0.00% | 6 750 | 27 | -2.00% | 0 | 0 | |||||||
| 14.2.1995 | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
| 7.4.1995 | 288.00 | -495.00% | 45 504 | 158 | 265.00 | -2.00% | 19 310 | 74 | ||||||
| 3.4.1995 | 285.00 | +178.00% | 49 590 | 174 | 243.00 | -2.00% | 30 238 | 127 | ||||||
| 4.9.1998 | 336.00 | 0.00% | 0 | 0 | 332.00 | -1.95% | 1 992 | 6 | ||||||
| 15.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
| 23.9.1997 | 193.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| 6.8.1997 | 184.12 | +4.99% | 0 | 0 | 185.50 | -1.85% | 2 783 | 15 | ||||||
| 7.2.1997 | 270.00 | 0.00% | 7 830 | 29 | -1.84% | 0 | ||||||||
| 20.11.1996 | 343.00 | +0.29% | 29 841 | 87 | -1.82% | 0 | ||||||||
| 31.1.1997 | 281.00 | +1.44% | 8 430 | 30 | 271.00 | -1.80% | 5 854 | 22 | ||||||
| 16.10.1998 | 303.30 | 0.00% | 0 | 0 | 341.00 | -1.80% | 38 782 | 114 | ||||||
| 13.5.1998 | 89.25 | +5.00% | 0 | 0 | 84.10 | -1.78% | 8 218 | 95 | ||||||
| 12.9.1997 | 189.63 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 30.9.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| 25.2.1997 | 213.00 | +1.91% | 1 704 | 8 | -1.75% | 0 | ||||||||
| 18.11.1998 | 303.30 | 0.00% | 0 | 0 | 322.10 | -1.66% | 6 120 | 19 | ||||||
| 25.9.1997 | 193.00 | 0.00% | 3 474 | 18 | 166.00 | -1.65% | 3 798 | 21 | ||||||
| 13.3.1997 | 140.10 | -4.99% | 6 725 | 48 | -1.62% | 0 | ||||||||
| 17.8.1998 | 320.40 | 0.00% | 0 | 0 | 326.10 | -1.52% | 326 | 1 | ||||||
| 19.2.1997 | 242.00 | +0.41% | 18 150 | 75 | -1.50% | 0 | ||||||||
| 26.9.1997 | 193.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| 24.10.1997 | 195.10 | 0.00% | 16 779 | 86 | -1.45% | 0 | ||||||||
| 22.1.1998 | 170.10 | 0.00% | 0 | 0 | 148.10 | -1.39% | 1 333 | 9 | ||||||
| 13.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 31.12.1997 | -1.32% | 0 | ||||||||||||
| 23.5.1997 | 67.76 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| 16.1.1998 | 170.10 | -0.05% | 8 335 | 49 | 0.00 | -1.17% | 0 | 0 | ||||||
| 19.9.1997 | 194.03 | 0.00% | 0 | 0 | 191.00 | -1.08% | 3 629 | 19 | ||||||
| 7.8.1997 | 193.32 | +4.99% | 0 | 0 | 183.50 | -1.07% | 3 487 | 19 | ||||||
| 4.12.1998 | 303.30 | 0.00% | 0 | 0 | 333.80 | -1.06% | 17 150 | 49 | ||||||
| 30.8.1996 | 326.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 362.00 | +1.40% | 9 774 | 27 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 348.00 | +1.16% | 6 264 | 18 | -1.00% | 0 | 0 | |||||||
| 21.4.1995 | 245.00 | +208.00% | 22 785 | 93 | 250.00 | -1.00% | 13 259 | 56 | ||||||
| 9.6.1995 | 250.00 | 0.00% | 20 000 | 80 | 240.00 | -1.00% | 1 440 | 6 | ||||||
| 5.5.1995 | 249.00 | -79.00% | 77 439 | 311 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 250.00 | +416.00% | 4 750 | 19 | 247.50 | -1.00% | 24 750 | 100 | ||||||
| 20.6.1995 | 240.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 8 488 | 35 | ||||||
| 14.6.1995 | 245.00 | +2.08% | 6 615 | 27 | 250.00 | -1.00% | 14 688 | 61 | ||||||
| 13.6.1995 | 240.00 | 0.00% | 28 800 | 120 | 245.00 | -1.00% | 27 978 | 115 | ||||||
| 30.6.1995 | 255.00 | 0.00% | 37 485 | 147 | 250.00 | -1.00% | 24 258 | 100 | ||||||
| 4.9.1995 | 478.00 | +4.82% | 569 776 | 1 192 | 478.00 | -1.00% | 43 112 | 100 | ||||||
| 22.9.1995 | 500.00 | +1.21% | 512 500 | 1 025 | 490.00 | -1.00% | 218 831 | 461 | ||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 3.7.1996 | 273.00 | 0.00% | 0 | 0 | 263.10 | -1.00% | 526 | 2 | ||||||
| 18.7.1996 | 274.00 | 0.00% | 9 864 | 36 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 274.00 | 0.00% | 6 576 | 24 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 279.00 | -3.79% | 13 950 | 50 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 351.00 | -4.87% | 8 073 | 23 | 335.00 | -1.00% | 27 032 | 81 | ||||||
| 10.5.1996 | 352.00 | +4.76% | 7 744 | 22 | 332.50 | -1.00% | 5 985 | 18 | ||||||
| 26.4.1996 | 395.00 | -4.81% | 0 | 0 | 409.00 | -1.00% | 3 681 | 9 | ||||||
| 10.4.1996 | 410.00 | +0.98% | 6 150 | 15 | -1.00% | 0 | 0 | |||||||
| 12.3.1996 | 350.00 | -1.40% | 3 500 | 10 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 385.00 | -3.50% | 31 570 | 82 | 338.00 | -1.00% | 6 422 | 19 | ||||||
| 23.1.1996 | 320.00 | -1.53% | 36 800 | 115 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 393.00 | +4.80% | 39 300 | 100 | 340.00 | -1.00% | 24 820 | 73 | ||||||
| 29.10.1996 | 331.00 | +1.22% | 81 426 | 246 | 321.60 | -0.98% | 72 245 | 228 | ||||||
| 2.12.1997 | 185.25 | -5.00% | 0 | 0 | 160.00 | -0.98% | 27 390 | 190 | ||||||
| 12.12.1997 | 170.10 | 0.00% | 3 062 | 18 | -0.97% | 0 | ||||||||
| 2.11.1998 | 303.30 | 0.00% | 0 | 0 | 343.80 | -0.95% | 6 188 | 18 | ||||||
| 23.9.1996 | 338.00 | -2.87% | 49 010 | 145 | 331.80 | -0.95% | 2 986 | 9 | ||||||
| 23.10.1998 | 303.30 | 0.00% | 0 | 0 | 344.80 | -0.91% | 6 206 | 18 | ||||||
| 15.9.1997 | 189.63 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 25.8.1997 | 190.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| 12.6.1997 | 59.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| 26.9.1996 | 346.00 | +0.58% | 19 376 | 56 | 333.20 | -0.83% | 5 998 | 18 | ||||||
| 26.11.1997 | 196.10 | 0.00% | 0 | 0 | 160.20 | -0.80% | 6 088 | 38 | ||||||
| 23.4.1998 | 85.00 | 0.00% | 8 755 | 103 | 78.00 | -0.78% | 9 366 | 128 | ||||||
| 24.9.1996 | 341.00 | +0.88% | 9 548 | 28 | 336.00 | -0.77% | 18 766 | 57 | ||||||
| 26.8.1997 | 190.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 30.9.1996 | 341.00 | 0.00% | 0 | 0 | -0.75% | 0 | 0 | |||||||
| 8.11.1996 | 345.00 | +0.58% | 43 815 | 127 | 313.20 | -0.74% | 1 879 | 6 | ||||||
| 20.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -0.73% | 0 | 0 | ||||||
| 3.2.1998 | 170.20 | 0.00% | 0 | 0 | 0.00 | -0.72% | 0 | 0 | ||||||
| 6.11.1997 | 196.00 | 0.00% | 9 212 | 47 | 175.10 | -0.70% | 6 842 | 38 | ||||||
| 20.8.1998 | 335.00 | 0.00% | 0 | 0 | 339.90 | -0.66% | 15 296 | 45 | ||||||
| 22.5.1997 | 67.76 | -4.89% | 203 | 3 | -0.65% | 0 | ||||||||
| 4.12.1996 | 335.00 | +0.29% | 32 495 | 97 | 318.50 | -0.60% | 12 112 | 38 | ||||||
| 21.1.1998 | 170.10 | 0.00% | 0 | 0 | 150.20 | -0.56% | 2 704 | 18 | ||||||
| 7.10.1997 | 195.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 14.5.1997 | 78.58 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| 13.5.1997 | 78.58 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| 3.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.50 | -0.46% | 1 644 | 19 | ||||||
| 27.11.1996 | 340.00 | -0.29% | 19 040 | 56 | -0.44% | 0 | ||||||||
| 28.8.1998 | 336.00 | +0.29% | 12 096 | 36 | 331.10 | -0.39% | 6 291 | 19 | ||||||
| 7.8.1998 | 276.90 | +4.96% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 30.10.1996 | 334.00 | +0.90% | 30 728 | 92 | 312.30 | -0.30% | 8 213 | 26 | ||||||
| 13.6.1997 | 59.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| 24.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 2.12.1996 | 337.00 | +0.29% | 48 191 | 143 | -0.23% | 0 | ||||||||
| 28.3.1997 | 104.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 27.3.1997 | 104.00 | -4.78% | 13 520 | 130 | -0.16% | 0 | ||||||||
| 21.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 22.6.1998 | 121.00 | 0.00% | 2 299 | 19 | 120.50 | -0.16% | 11 235 | 93 | ||||||
| 25.11.1997 | 196.10 | 0.00% | 0 | 0 | 161.50 | -0.08% | 2 907 | 18 | ||||||
| 14.7.1998 | 133.40 | +4.99% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 17.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 22.10.1996 | 320.00 | +0.94% | 41 600 | 130 | 310.50 | -0.04% | 8 694 | 28 | ||||||
| 29.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 1.12.1998 | 303.30 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 303.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 303.30 | 0.00% | 0 | 0 | 337.40 | 0.00% | 35 823 | 103 | ||||||
| 8.12.1998 | 303.30 | 0.00% | 0 | 0 | 337.40 | 0.00% | 8 905 | 27 | ||||||
| 31.12.1998 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 319.20 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
