MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | 323.00 | 0.00% | 16 150 | 50 | +3.40% | 0 | ||||||||
15.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
11.11.1998 | 303.30 | 0.00% | 0 | 0 | 331.90 | +3.32% | 6 306 | 19 | ||||||
31.8.1998 | 336.00 | 0.00% | 0 | 0 | 342.10 | +3.32% | 6 500 | 19 | ||||||
19.6.1997 | 59.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
17.10.1997 | 195.10 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 360 | 21 | ||||||
15.12.1997 | 170.10 | 0.00% | 9 696 | 57 | 161.70 | +3.21% | 6 791 | 42 | ||||||
20.1.1997 | 301.00 | -1.31% | 10 234 | 34 | +3.14% | 0 | ||||||||
4.11.1996 | 339.00 | +0.89% | 9 153 | 27 | 330.00 | +3.12% | 1 980 | 6 | ||||||
14.10.1998 | 303.30 | 0.00% | 0 | 0 | 335.10 | +3.10% | 5 027 | 15 | ||||||
23.10.1996 | 321.00 | +0.31% | 17 013 | 53 | 320.00 | +3.05% | 12 160 | 38 | ||||||
14.1.1998 | 170.20 | +0.05% | 6 638 | 39 | 156.70 | +3.02% | 2 977 | 19 | ||||||
29.8.1996 | 326.00 | +0.30% | 8 150 | 25 | 340.00 | +3.00% | 6 800 | 20 | ||||||
24.4.1995 | 250.00 | +204.00% | 53 500 | 214 | 250.00 | +3.00% | 14 676 | 60 | ||||||
19.4.1995 | 240.00 | 0.00% | 19 440 | 81 | 260.00 | +3.00% | 34 450 | 136 | ||||||
27.1.1995 | 175.00 | 0.00% | 6 650 | 38 | +3.00% | 0 | 0 | |||||||
24.1.1995 | 180.00 | 0.00% | 25 920 | 144 | 175.00 | +3.00% | 700 | 4 | ||||||
18.1.1995 | 180.00 | 0.00% | 32 400 | 180 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 268.00 | -4.28% | 56 012 | 209 | 286.00 | +3.00% | 36 286 | 121 | ||||||
24.8.1995 | 369.00 | +4.82% | 110 700 | 300 | 354.00 | +3.00% | 82 212 | 241 | ||||||
23.8.1995 | 352.00 | +4.76% | 223 520 | 635 | 331.00 | +3.00% | 128 905 | 390 | ||||||
29.8.1995 | 426.00 | +4.92% | 197 238 | 463 | 380.00 | +3.00% | 28 670 | 76 | ||||||
12.6.1995 | 240.00 | -4.00% | 25 440 | 106 | 250.00 | +3.00% | 23 370 | 95 | ||||||
29.1.1996 | 338.00 | +2.73% | 9 126 | 27 | 340.00 | +3.00% | 15 300 | 45 | ||||||
8.12.1995 | 334.00 | +4.70% | 0 | 0 | 328.00 | +3.00% | 4 920 | 15 | ||||||
7.12.1995 | 319.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 321.00 | -4.74% | 18 939 | 59 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 719.00 | -4.89% | 0 | 0 | 545.00 | +3.00% | 231 652 | 400 | ||||||
3.10.1995 | 606.00 | +4.84% | 447 834 | 739 | 586.00 | +3.00% | 150 508 | 274 | ||||||
7.8.1996 | 288.00 | +0.69% | 16 704 | 58 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 273.00 | -0.36% | 10 374 | 38 | 259.00 | +3.00% | 5 636 | 22 | ||||||
12.7.1996 | 273.00 | -0.36% | 10 101 | 37 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 340.00 | +0.89% | 17 000 | 50 | 310.00 | +3.00% | 5 890 | 19 | ||||||
31.5.1996 | 290.00 | +4.69% | 10 440 | 36 | 269.10 | +3.00% | 4 844 | 18 | ||||||
9.2.1996 | 380.00 | -4.76% | 266 000 | 700 | 355.50 | +3.00% | 13 509 | 38 | ||||||
5.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
16.12.1997 | 170.10 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
21.10.1996 | 317.00 | +0.63% | 47 233 | 149 | 300.00 | +2.96% | 51 256 | 165 | ||||||
15.7.1997 | 97.68 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
18.8.1998 | 335.00 | +4.55% | 12 730 | 38 | 0.00 | +2.82% | 0 | 0 | ||||||
8.1.1997 | 323.00 | 0.00% | 0 | 0 | 300.50 | +2.73% | 15 025 | 50 | ||||||
9.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
26.1.1998 | 170.20 | +0.05% | 3 234 | 19 | 152.10 | +2.70% | 2 890 | 19 | ||||||
11.3.1998 | 109.68 | -4.99% | 0 | 0 | 0.00 | +2.59% | 0 | 0 | ||||||
5.2.1997 | 270.00 | 0.00% | 11 070 | 41 | +2.57% | 0 | ||||||||
18.3.1998 | 109.15 | +0.02% | 546 | 5 | 0.00 | +2.55% | 0 | 0 | ||||||
28.11.1996 | 341.00 | +0.29% | 12 276 | 36 | 316.40 | +2.51% | 2 848 | 9 | ||||||
14.10.1997 | 195.00 | 0.00% | 0 | 0 | 170.00 | +2.49% | 7 125 | 42 | ||||||
5.11.1997 | 196.00 | 0.00% | 0 | 0 | 175.20 | +2.45% | 4 352 | 24 | ||||||
19.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
17.7.1997 | 97.68 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
5.12.1996 | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
15.1.1998 | 170.20 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
9.3.1998 | 115.35 | -4.99% | 4 037 | 35 | 0.00 | +2.36% | 0 | 0 | ||||||
11.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
5.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
22.5.1998 | 108.46 | 0.00% | 0 | 0 | 100.00 | +2.25% | 8 148 | 83 | ||||||
2.12.1998 | 303.30 | 0.00% | 0 | 0 | 337.40 | +2.24% | 10 623 | 31 | ||||||
19.12.1996 | 326.00 | 0.00% | 0 | 0 | 335.00 | +2.24% | 670 | 2 | ||||||
7.1.1998 | 170.10 | 0.00% | 12 928 | 76 | 0.00 | +2.21% | 0 | 0 | ||||||
13.11.1996 | 343.00 | -0.57% | 40 131 | 117 | 350.00 | +2.20% | 2 450 | 7 | ||||||
18.9.1997 | 194.03 | 0.00% | 0 | 0 | 193.10 | +2.20% | 7 338 | 38 | ||||||
16.9.1997 | 193.00 | +1.77% | 5 790 | 30 | 193.00 | +2.20% | 3 667 | 19 | ||||||
10.10.1996 | 325.00 | 0.00% | 0 | 0 | +2.18% | 0 | 0 | |||||||
6.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
19.12.1997 | 170.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
25.9.1996 | 344.00 | +0.87% | 3 096 | 9 | 341.00 | +2.05% | 15 792 | 47 | ||||||
19.8.1998 | 335.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
13.9.1996 | 349.00 | +0.28% | 53 397 | 153 | 345.00 | +2.00% | 39 712 | 116 | ||||||
19.8.1996 | 328.00 | +1.23% | 11 808 | 36 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 399.00 | +1.52% | 79 800 | 200 | 340.00 | +2.00% | 37 794 | 109 | ||||||
23.2.1996 | 380.00 | -3.55% | 38 380 | 101 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 406.00 | +4.63% | 131 544 | 324 | 430.70 | +2.00% | 55 352 | 131 | ||||||
8.3.1996 | 355.00 | -3.26% | 24 140 | 68 | 340.20 | +2.00% | 7 591 | 21 | ||||||
13.5.1996 | 369.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 436.00 | +1.39% | 8 284 | 19 | 420.00 | +2.00% | 7 494 | 18 | ||||||
23.4.1996 | 430.00 | +2.38% | 10 320 | 24 | 409.00 | +2.00% | 2 454 | 6 | ||||||
19.7.1996 | 274.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 273.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 273.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 880 | 12 | ||||||
2.10.1995 | 578.00 | +4.90% | 371 654 | 643 | 532.00 | +2.00% | 141 374 | 265 | ||||||
16.10.1995 | 935.00 | +4.93% | 621 775 | 665 | 900.00 | +2.00% | 302 596 | 342 | ||||||
20.10.1995 | 1 130.00 | +4.62% | 2 853 250 | 2 525 | 1 130.00 | +2.00% | 632 934 | 583 | ||||||
15.6.1995 | 240.00 | -2.04% | 19 680 | 82 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 255.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 11 168 | 45 | ||||||
22.8.1995 | 336.00 | +5.00% | 0 | 0 | 321.00 | +2.00% | 27 009 | 84 | ||||||
27.7.1995 | 289.00 | +0.69% | 52 020 | 180 | 290.00 | +2.00% | 126 142 | 435 | ||||||
17.1.1995 | 180.00 | 0.00% | 135 360 | 752 | 174.00 | +2.00% | 21 593 | 133 | ||||||
2.2.1995 | 194.25 | +500.00% | 51 671 | 266 | 189.00 | +2.00% | 7 391 | 42 | ||||||
28.3.1995 | 270.00 | -109.00% | 103 950 | 385 | 250.00 | +2.00% | 54 953 | 234 | ||||||
25.4.1995 | 240.00 | -400.00% | 143 760 | 599 | 250.00 | +2.00% | 9 250 | 37 | ||||||
9.5.1995 | 250.00 | +40.00% | 58 750 | 235 | 245.00 | +2.00% | 17 395 | 71 | ||||||
15.5.1995 | 240.00 | 0.00% | 68 400 | 285 | 245.00 | +2.00% | 6 615 | 27 | ||||||
19.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
25.5.1998 | 108.46 | 0.00% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
5.2.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
4.3.1997 | 199.50 | -5.00% | 9 975 | 50 | 195.30 | +1.93% | 1 367 | 7 | ||||||
24.1.1997 | 271.00 | -2.16% | 10 298 | 38 | +1.92% | 0 | ||||||||
16.12.1996 | 331.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
29.10.1997 | 195.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
2.10.1998 | 303.30 | 0.00% | 0 | 0 | 283.00 | +1.84% | 2 547 | 9 | ||||||
24.2.1997 | 209.00 | -4.56% | 17 765 | 85 | 225.00 | +1.79% | 10 078 | 45 | ||||||
3.8.1998 | 239.40 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
7.11.1997 | 196.10 | +0.05% | 20 787 | 106 | +1.71% | 0 | ||||||||
29.7.1997 | 137.41 | +4.99% | 0 | 0 | 119.00 | +1.70% | 2 261 | 19 | ||||||
6.2.1998 | 170.10 | 0.00% | 0 | 0 | 155.40 | +1.67% | 6 993 | 45 | ||||||
25.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
24.2.1998 | 149.06 | -4.99% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
29.6.1998 | 121.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
21.8.1997 | 190.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
3.2.1997 | 272.00 | -3.20% | 3 536 | 13 | +1.45% | 0 | ||||||||
11.9.1997 | 189.63 | +0.03% | 17 067 | 90 | 194.00 | +1.39% | 3 686 | 19 | ||||||
6.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
23.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
5.8.1998 | 251.30 | +4.97% | 0 | 0 | 338.20 | +1.34% | 21 645 | 64 | ||||||
11.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
4.9.1997 | 185.00 | 0.00% | 0 | 0 | 191.20 | +1.30% | 5 371 | 28 | ||||||
22.9.1997 | 193.00 | -0.53% | 11 773 | 61 | +1.27% | 0 | ||||||||
2.9.1998 | 336.00 | 0.00% | 0 | 0 | 336.10 | +1.23% | 6 050 | 18 | ||||||
19.5.1998 | 108.46 | +4.99% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
5.11.1996 | 341.00 | +0.58% | 21 142 | 62 | 338.00 | +1.21% | 63 796 | 191 | ||||||
12.11.1997 | 196.10 | 0.00% | 0 | 0 | 186.80 | +1.19% | 3 362 | 18 | ||||||
3.11.1998 | 303.30 | 0.00% | 0 | 0 | 347.90 | +1.19% | 6 610 | 19 | ||||||
7.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
13.11.1998 | 303.30 | 0.00% | 0 | 0 | 324.20 | +1.11% | 2 918 | 9 | ||||||
20.11.1997 | 196.10 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
7.12.1998 | 303.30 | 0.00% | 0 | 0 | 337.40 | +1.07% | 40 600 | 116 | ||||||
1.6.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
9.8.1996 | 304.00 | +0.66% | 11 856 | 39 | 248.70 | +1.00% | 11 192 | 45 | ||||||
9.9.1996 | 339.00 | +0.29% | 292 557 | 863 | 320.00 | +1.00% | 16 270 | 50 | ||||||
2.9.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 336.00 | +1.81% | 6 384 | 19 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 256.00 | 0.00% | 2 560 | 10 | 251.00 | +1.00% | 8 945 | 37 | ||||||
4.5.1995 | 251.00 | 0.00% | 50 200 | 200 | 240.00 | +1.00% | 73 444 | 303 | ||||||
13.4.1995 | 245.00 | -316.00% | 66 150 | 270 | 241.50 | +1.00% | 30 145 | 122 | ||||||
31.3.1995 | 280.00 | 0.00% | 113 400 | 405 | 242.50 | +1.00% | 1 940 | 8 | ||||||
13.2.1995 | 190.00 | 0.00% | 22 420 | 118 | 180.00 | +1.00% | 17 100 | 95 | ||||||
10.2.1995 | 190.00 | 0.00% | 63 460 | 334 | 190.00 | +1.00% | 14 585 | 82 | ||||||
6.2.1995 | 190.00 | 0.00% | 18 810 | 99 | +1.00% | 0 | 0 | |||||||
26.1.1995 | 175.00 | +233.00% | 76 475 | 437 | 168.00 | +1.00% | 42 734 | 255 | ||||||
23.1.1995 | 180.00 | 0.00% | 28 080 | 156 | 165.00 | +1.00% | 6 940 | 41 | ||||||
2.8.1995 | 286.00 | -4.66% | 16 016 | 56 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 537.00 | -4.95% | 880 680 | 1 640 | 513.00 | +1.00% | 222 048 | 421 | ||||||
4.7.1995 | 255.00 | 0.00% | 0 | 0 | 251.00 | +1.00% | 25 602 | 102 | ||||||
12.7.1995 | 257.00 | +0.39% | 40 349 | 157 | 252.50 | +1.00% | 4 545 | 18 | ||||||
19.7.1995 | 283.00 | +4.81% | 60 562 | 214 | 260.00 | +1.00% | 14 313 | 56 | ||||||
21.6.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 735 | 3 | ||||||
6.11.1995 | 684.00 | -4.86% | 1 368 000 | 2 000 | 620.00 | +1.00% | 114 516 | 195 | ||||||
29.9.1995 | 551.00 | +0.18% | 301 397 | 547 | 510.00 | +1.00% | 104 469 | 199 | ||||||
15.9.1995 | 480.00 | -4.00% | 513 120 | 1 069 | 480.50 | +1.00% | 108 593 | 226 | ||||||
14.11.1995 | 506.00 | -4.88% | 0 | 0 | 441.50 | +1.00% | 9 846 | 24 | ||||||
22.11.1995 | 375.00 | -4.82% | 0 | 0 | 370.00 | +1.00% | 87 216 | 236 | ||||||
21.11.1995 | 394.00 | -4.83% | 0 | 0 | 370.00 | +1.00% | 8 790 | 24 | ||||||
13.12.1995 | 350.00 | -4.63% | 114 450 | 327 | 374.00 | +1.00% | 5 610 | 15 | ||||||
15.7.1996 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 274.00 | +0.36% | 5 206 | 19 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 273.00 | -0.36% | 33 033 | 121 | 238.60 | +1.00% | 4 533 | 19 | ||||||
9.5.1996 | 336.00 | +5.00% | 0 | 0 | 335.00 | +1.00% | 6 030 | 18 | ||||||
10.6.1996 | 273.00 | 0.00% | 12 285 | 45 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 273.00 | 0.00% | 20 748 | 76 | 264.90 | +1.00% | 3 444 | 13 | ||||||
25.3.1996 | 357.00 | +2.88% | 66 759 | 187 | 349.10 | +1.00% | 19 685 | 56 | ||||||
2.4.1996 | 406.00 | -4.69% | 31 262 | 77 | 470.00 | +1.00% | 193 030 | 413 | ||||||
15.2.1996 | 395.00 | +1.28% | 224 360 | 568 | 350.10 | +1.00% | 12 954 | 37 | ||||||
5.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | +0.98% | 4 005 | 50 | ||||||
7.11.1996 | 343.00 | 0.00% | 0 | 0 | 293.30 | +0.94% | 31 555 | 100 | ||||||
20.11.1998 | 303.30 | 0.00% | 0 | 0 | 331.40 | +0.89% | 2 320 | 7 | ||||||
29.12.1997 | 170.10 | +0.05% | 8 335 | 49 | 143.30 | +0.87% | 2 150 | 15 | ||||||
31.7.1998 | 239.40 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
9.10.1996 | 325.00 | 0.00% | 0 | 0 | +0.85% | 0 | 0 | |||||||
17.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
3.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
13.12.1996 | 331.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
10.11.1997 | 196.10 | 0.00% | 4 510 | 23 | 193.00 | +0.66% | 9 402 | 51 | ||||||
20.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
23.11.1998 | 303.30 | 0.00% | 0 | 0 | 333.70 | +0.61% | 21 007 | 63 | ||||||
8.9.1997 | 189.03 | +2.17% | 567 | 3 | +0.61% | 0 | ||||||||
3.10.1997 | 195.00 | +1.03% | 19 890 | 102 | 150.10 | +0.58% | 6 755 | 45 | ||||||
30.4.1998 | 85.00 | 0.00% | 935 | 11 | 0.00 | +0.56% | 0 | 0 | ||||||
27.1.1998 | 170.10 | -0.05% | 4 593 | 27 | 0.00 | +0.55% | 0 | 0 | ||||||
27.10.1997 | 195.00 | -0.05% | 8 775 | 45 | +0.54% | 0 | ||||||||
8.7.1997 | 84.39 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
7.7.1997 | 80.38 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
26.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
31.12.1996 | 323.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
1.9.1997 | 189.52 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
8.1.1998 | 170.10 | 0.00% | 3 232 | 19 | 0.00 | +0.40% | 0 | 0 | ||||||
6.11.1998 | 303.30 | 0.00% | 0 | 0 | 322.50 | +0.39% | 5 805 | 18 | ||||||
21.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
2.9.1997 | 189.52 | 0.00% | 0 | 0 | 193.50 | +0.26% | 14 105 | 73 | ||||||
22.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
16.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
4.2.1998 | 170.10 | -0.05% | 9 696 | 57 | 0.00 | +0.21% | 0 | 0 | ||||||
21.10.1997 | 195.10 | 0.00% | 2 341 | 12 | 148.50 | +0.20% | 1 337 | 9 | ||||||
27.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
29.8.1997 | 189.52 | +4.99% | 0 | 0 | +0.18% | 0 | ||||||||
23.6.1998 | 121.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
17.3.1997 | 126.45 | -4.99% | 6 323 | 50 | +0.15% | 0 | ||||||||
12.2.1997 | 263.00 | +0.76% | 13 150 | 50 | +0.14% | 0 | ||||||||
11.11.1997 | 196.10 | 0.00% | 6 864 | 35 | 193.00 | +0.13% | 3 323 | 18 | ||||||
|