MINERVA BOSKOVICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1997 | 189.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 189.03 | +2.17% | 567 | 3 | +0.61% | 0 | ||||||||
| 2.9.1997 | 189.52 | 0.00% | 0 | 0 | 193.50 | +0.26% | 14 105 | 73 | ||||||
| 1.9.1997 | 189.52 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 29.8.1997 | 189.52 | +4.99% | 0 | 0 | +0.18% | 0 | ||||||||
| 10.9.1997 | 189.57 | +0.28% | 3 602 | 19 | 191.40 | -4.93% | 10 715 | 56 | ||||||
| 15.9.1997 | 189.63 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 12.9.1997 | 189.63 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 11.9.1997 | 189.63 | +0.03% | 17 067 | 90 | 194.00 | +1.39% | 3 686 | 19 | ||||||
| 27.8.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | -4.32% | 6 660 | 36 | ||||||
| 26.8.1997 | 190.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 25.8.1997 | 190.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| 22.8.1997 | 190.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 21.8.1997 | 190.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 20.8.1997 | 190.00 | 0.00% | 0 | 0 | 193.50 | +5.16% | 3 677 | 19 | ||||||
| 19.8.1997 | 190.00 | 0.00% | 0 | 0 | 184.00 | -3.10% | 3 312 | 18 | ||||||
| 18.8.1997 | 190.00 | 0.00% | 0 | 0 | 189.90 | -3.16% | 3 608 | 19 | ||||||
| 15.8.1997 | 190.00 | 0.00% | 0 | 0 | 196.20 | -2.67% | 36 279 | 185 | ||||||
| 14.8.1997 | 190.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| 13.8.1997 | 190.00 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 12.8.1997 | 190.00 | -5.00% | 11 590 | 61 | 186.10 | 6 699 | 36 | |||||||
| 5.3.1997 | 190.00 | -4.76% | 9 500 | 50 | +3.76% | 0 | ||||||||
| 9.5.1994 | 190.00 | -457.00% | 43 890 | 231 | ||||||||||
| 14.2.1995 | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
| 13.2.1995 | 190.00 | 0.00% | 22 420 | 118 | 180.00 | +1.00% | 17 100 | 95 | ||||||
| 10.2.1995 | 190.00 | 0.00% | 63 460 | 334 | 190.00 | +1.00% | 14 585 | 82 | ||||||
| 9.2.1995 | 190.00 | 0.00% | 11 970 | 63 | +6.00% | 0 | 0 | |||||||
| 8.2.1995 | 190.00 | 0.00% | 41 990 | 221 | 165.50 | -6.00% | 3 145 | 19 | ||||||
| 7.2.1995 | 190.00 | 0.00% | 30 400 | 160 | 176.00 | +4.00% | 3 168 | 18 | ||||||
| 6.2.1995 | 190.00 | 0.00% | 18 810 | 99 | +1.00% | 0 | 0 | |||||||
| 3.2.1995 | 190.00 | -218.00% | 20 710 | 109 | 170.00 | -4.00% | 16 063 | 95 | ||||||
| 26.5.1994 | 192.00 | +909.00% | 16 320 | 85 | ||||||||||
| 16.9.1997 | 193.00 | +1.77% | 5 790 | 30 | 193.00 | +2.20% | 3 667 | 19 | ||||||
| 2.10.1997 | 193.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 1.10.1997 | 193.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 30.9.1997 | 193.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 29.9.1997 | 193.00 | 0.00% | 5 404 | 28 | 0 | 0 | ||||||||
| 26.9.1997 | 193.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| 25.9.1997 | 193.00 | 0.00% | 3 474 | 18 | 166.00 | -1.65% | 3 798 | 21 | ||||||
| 24.9.1997 | 193.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| 23.9.1997 | 193.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| 22.9.1997 | 193.00 | -0.53% | 11 773 | 61 | +1.27% | 0 | ||||||||
| 7.8.1997 | 193.32 | +4.99% | 0 | 0 | 183.50 | -1.07% | 3 487 | 19 | ||||||
| 19.9.1997 | 194.03 | 0.00% | 0 | 0 | 191.00 | -1.08% | 3 629 | 19 | ||||||
| 18.9.1997 | 194.03 | 0.00% | 0 | 0 | 193.10 | +2.20% | 7 338 | 38 | ||||||
| 17.9.1997 | 194.03 | +0.53% | 7 373 | 38 | -2.10% | 0 | ||||||||
| 2.2.1995 | 194.25 | +500.00% | 51 671 | 266 | 189.00 | +2.00% | 7 391 | 42 | ||||||
| 3.11.1997 | 194.51 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
| 31.10.1997 | 194.51 | +4.99% | 2 334 | 12 | -3.26% | 0 | ||||||||
| 20.9.1994 | 194.75 | -500.00% | 48 688 | 250 | ||||||||||
| 29.10.1997 | 195.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 27.10.1997 | 195.00 | -0.05% | 8 775 | 45 | +0.54% | 0 | ||||||||
| 15.10.1997 | 195.00 | 0.00% | 0 | 0 | 153.60 | -8.67% | 6 816 | 44 | ||||||
| 14.10.1997 | 195.00 | 0.00% | 0 | 0 | 170.00 | +2.49% | 7 125 | 42 | ||||||
| 13.10.1997 | 195.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 10.10.1997 | 195.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 9.10.1997 | 195.00 | 0.00% | 7 410 | 38 | -6.68% | 0 | ||||||||
| 8.10.1997 | 195.00 | 0.00% | 8 775 | 45 | -6.84% | 0 | ||||||||
| 7.10.1997 | 195.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 6.10.1997 | 195.00 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
| 3.10.1997 | 195.00 | +1.03% | 19 890 | 102 | 150.10 | +0.58% | 6 755 | 45 | ||||||
| 1.12.1997 | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
| 24.10.1997 | 195.10 | 0.00% | 16 779 | 86 | -1.45% | 0 | ||||||||
| 23.10.1997 | 195.10 | 0.00% | 18 144 | 93 | +5.12% | 0 | ||||||||
| 22.10.1997 | 195.10 | 0.00% | 10 535 | 54 | 163.00 | +6.50% | 4 271 | 27 | ||||||
| 21.10.1997 | 195.10 | 0.00% | 2 341 | 12 | 148.50 | +0.20% | 1 337 | 9 | ||||||
| 20.10.1997 | 195.10 | 0.00% | 0 | 0 | 148.20 | -7.37% | 1 334 | 9 | ||||||
| 17.10.1997 | 195.10 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 360 | 21 | ||||||
| 16.10.1997 | 195.10 | +0.05% | 3 902 | 20 | 155.00 | +0.05% | 2 945 | 19 | ||||||
| 28.11.1997 | 195.88 | -0.11% | 16 258 | 83 | -4.73% | 0 | ||||||||
| 6.11.1997 | 196.00 | 0.00% | 9 212 | 47 | 175.10 | -0.70% | 6 842 | 38 | ||||||
| 5.11.1997 | 196.00 | 0.00% | 0 | 0 | 175.20 | +2.45% | 4 352 | 24 | ||||||
| 4.11.1997 | 196.00 | +0.76% | 7 448 | 38 | 0 | 0 | ||||||||
| 27.11.1997 | 196.10 | 0.00% | 30 788 | 157 | 167.00 | +0.13% | 12 192 | 76 | ||||||
| 26.11.1997 | 196.10 | 0.00% | 0 | 0 | 160.20 | -0.80% | 6 088 | 38 | ||||||
| 25.11.1997 | 196.10 | 0.00% | 0 | 0 | 161.50 | -0.08% | 2 907 | 18 | ||||||
| 24.11.1997 | 196.10 | -0.05% | 10 982 | 56 | -3.84% | 0 | ||||||||
| 20.11.1997 | 196.10 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 19.11.1997 | 196.10 | 0.00% | 6 667 | 34 | 0 | 0 | ||||||||
| 18.11.1997 | 196.10 | 0.00% | 0 | 0 | 175.00 | +0.02% | 4 726 | 27 | ||||||
| 17.11.1997 | 196.10 | 0.00% | 17 061 | 87 | 175.00 | +0.13% | 6 650 | 38 | ||||||
| 14.11.1997 | 196.10 | 0.00% | 26 277 | 134 | 175.10 | -4.03% | 9 962 | 57 | ||||||
| 13.11.1997 | 196.10 | 0.00% | 0 | 0 | 182.10 | -2.51% | 3 278 | 18 | ||||||
| 12.11.1997 | 196.10 | 0.00% | 0 | 0 | 186.80 | +1.19% | 3 362 | 18 | ||||||
| 11.11.1997 | 196.10 | 0.00% | 6 864 | 35 | 193.00 | +0.13% | 3 323 | 18 | ||||||
| 10.11.1997 | 196.10 | 0.00% | 4 510 | 23 | 193.00 | +0.66% | 9 402 | 51 | ||||||
| 7.11.1997 | 196.10 | +0.05% | 20 787 | 106 | +1.71% | 0 | ||||||||
| 21.11.1997 | 196.20 | +0.05% | 7 456 | 38 | 168.10 | -8.79% | 1 009 | 6 | ||||||
| 24.7.1998 | 197.06 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 3.2.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 198.00 | +1 000.00% | 52 668 | 266 | ||||||||||
| 5.5.1994 | 199.10 | +1 000.00% | 7 168 | 36 | ||||||||||
| 24.2.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 4.3.1997 | 199.50 | -5.00% | 9 975 | 50 | 195.30 | +1.93% | 1 367 | 7 | ||||||
| 11.8.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.39% | 10 849 | 57 | ||||||
| 8.8.1997 | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| 10.5.1994 | 200.00 | +526.00% | 13 000 | 65 | ||||||||||
| 18.4.1994 | 200.00 | -243.00% | 29 400 | 147 | ||||||||||
| 25.4.1994 | 203.00 | -977.00% | 7 917 | 39 | ||||||||||
| 24.2.1994 | 203.00 | +965.00% | 54 201 | 267 | ||||||||||
| 14.4.1994 | 205.00 | -509.00% | 7 585 | 37 | ||||||||||
| 28.2.1995 | 205.00 | 0.00% | 32 185 | 157 | ||||||||||
| 27.2.1995 | 205.00 | +275.00% | 65 805 | 321 | ||||||||||
| 19.9.1994 | 205.00 | -465.00% | 56 375 | 275 | ||||||||||
| 1.3.1995 | 206.00 | +48.00% | 17 304 | 84 | ||||||||||
| 27.7.1998 | 206.90 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 9.12.1993 | 208.00 | -1 969.00% | 4 160 | 20 | ||||||||||
| 24.2.1997 | 209.00 | -4.56% | 17 765 | 85 | 225.00 | +1.79% | 10 078 | 45 | ||||||
| 3.3.1997 | 210.00 | 0.00% | 10 500 | 50 | 191.60 | -8.76% | 5 940 | 31 | ||||||
| 28.2.1997 | 210.00 | 0.00% | 7 140 | 34 | 210.00 | +7.91% | 14 490 | 69 | ||||||
| 27.2.1997 | 210.00 | -0.94% | 3 780 | 18 | 194.60 | -9.48% | 3 503 | 18 | ||||||
| 19.4.1994 | 210.00 | +500.00% | 50 820 | 242 | ||||||||||
| 2.3.1995 | 210.00 | +194.00% | 144 060 | 686 | ||||||||||
| 3.3.1995 | 211.00 | +47.00% | 31 650 | 150 | ||||||||||
| 26.2.1997 | 212.00 | -0.46% | 9 540 | 45 | -2.27% | 0 | ||||||||
| 25.2.1997 | 213.00 | +1.91% | 1 704 | 8 | -1.75% | 0 | ||||||||
| 6.3.1995 | 215.00 | +189.00% | 301 215 | 1 401 | ||||||||||
| 8.3.1995 | 215.00 | -227.00% | 54 395 | 253 | ||||||||||
| 15.9.1994 | 215.00 | +858.00% | 26 015 | 121 | ||||||||||
| 9.3.1995 | 216.00 | +46.00% | 39 528 | 183 | ||||||||||
| 12.4.1994 | 216.00 | -1 000.00% | 12 528 | 58 | ||||||||||
| 2.12.1993 | 216.00 | -1 000.00% | 10 368 | 48 | ||||||||||
| 28.7.1998 | 217.20 | +4.97% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| 21.2.1997 | 219.00 | -4.78% | 5 475 | 25 | -9.66% | 0 | ||||||||
| 1.2.1994 | 219.00 | -987.00% | 4 599 | 21 | ||||||||||
| 7.3.1995 | 220.00 | +232.00% | 96 580 | 439 | ||||||||||
| 10.3.1995 | 220.00 | +185.00% | 105 380 | 479 | ||||||||||
| 1.3.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 225.00 | +714.00% | 15 075 | 67 | ||||||||||
| 29.7.1998 | 228.00 | +4.97% | 0 | 0 | 0.00 | +4.13% | 0 | 0 | ||||||
| 20.2.1997 | 230.00 | -4.95% | 11 500 | 50 | +0.10% | 0 | ||||||||
| 21.3.1995 | 230.00 | -456.00% | 76 360 | 332 | ||||||||||
| 13.3.1995 | 231.00 | +500.00% | 94 479 | 409 | ||||||||||
| 14.4.1995 | 239.00 | -244.00% | 111 613 | 467 | 250.00 | 0.00% | 74 010 | 300 | ||||||
| 4.8.1998 | 239.40 | 0.00% | 0 | 0 | 333.70 | -3.35% | 6 007 | 18 | ||||||
| 3.8.1998 | 239.40 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
| 31.7.1998 | 239.40 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| 30.7.1998 | 239.40 | +5.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 25.4.1995 | 240.00 | -400.00% | 143 760 | 599 | 250.00 | +2.00% | 9 250 | 37 | ||||||
| 20.4.1995 | 240.00 | 0.00% | 31 920 | 133 | 240.00 | -6.00% | 5 976 | 25 | ||||||
| 19.4.1995 | 240.00 | 0.00% | 19 440 | 81 | 260.00 | +3.00% | 34 450 | 136 | ||||||
| 18.4.1995 | 240.00 | +41.00% | 9 360 | 39 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 240.00 | 0.00% | 68 400 | 285 | 245.00 | +2.00% | 6 615 | 27 | ||||||
| 12.5.1995 | 240.00 | -400.00% | 77 760 | 324 | 240.00 | -4.00% | 18 240 | 76 | ||||||
| 22.6.1995 | 240.00 | 0.00% | 39 600 | 165 | 245.00 | 0.00% | 14 388 | 59 | ||||||
| 21.6.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 735 | 3 | ||||||
| 20.6.1995 | 240.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 8 488 | 35 | ||||||
| 19.6.1995 | 240.00 | 0.00% | 0 | 0 | 244.00 | +6.00% | 15 616 | 64 | ||||||
| 16.6.1995 | 240.00 | 0.00% | 2 160 | 9 | 237.50 | -6.00% | 39 263 | 170 | ||||||
| 15.6.1995 | 240.00 | -2.04% | 19 680 | 82 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 240.00 | 0.00% | 28 800 | 120 | 245.00 | -1.00% | 27 978 | 115 | ||||||
| 12.6.1995 | 240.00 | -4.00% | 25 440 | 106 | 250.00 | +3.00% | 23 370 | 95 | ||||||
| 11.4.1994 | 240.00 | -661.00% | 15 120 | 63 | ||||||||||
| 30.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 240.00 | -361.00% | 10 800 | 45 | ||||||||||
| 22.3.1995 | 241.00 | +478.00% | 46 754 | 194 | ||||||||||
| 20.3.1995 | 241.00 | -474.00% | 80 735 | 335 | ||||||||||
| 18.2.1997 | 241.00 | -4.74% | 6 025 | 25 | -3.60% | 0 | ||||||||
| 19.2.1997 | 242.00 | +0.41% | 18 150 | 75 | -1.50% | 0 | ||||||||
| 14.3.1995 | 242.00 | +476.00% | 28 556 | 118 | ||||||||||
| 27.1.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
| 14.6.1995 | 245.00 | +2.08% | 6 615 | 27 | 250.00 | -1.00% | 14 688 | 61 | ||||||
| 27.6.1995 | 245.00 | 0.00% | 18 620 | 76 | 245.00 | 0.00% | 4 410 | 18 | ||||||
| 26.6.1995 | 245.00 | 0.00% | 20 335 | 83 | 245.00 | 0.00% | 32 340 | 132 | ||||||
| 23.6.1995 | 245.00 | +2.08% | 23 275 | 95 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 245.00 | +208.00% | 22 785 | 93 | 250.00 | -1.00% | 13 259 | 56 | ||||||
| 13.4.1995 | 245.00 | -316.00% | 66 150 | 270 | 241.50 | +1.00% | 30 145 | 122 | ||||||
| 5.5.1995 | 249.00 | -79.00% | 77 439 | 311 | -1.00% | 0 | 0 | |||||||
| 14.12.1993 | 249.00 | +1 971.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 250.00 | +373.00% | 84 500 | 338 | ||||||||||
| 11.5.1995 | 250.00 | 0.00% | 31 000 | 124 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 250.00 | 0.00% | 18 750 | 75 | 259.00 | +6.00% | 9 842 | 38 | ||||||
| 9.5.1995 | 250.00 | +40.00% | 58 750 | 235 | 245.00 | +2.00% | 17 395 | 71 | ||||||
| 26.5.1995 | 250.00 | 0.00% | 12 500 | 50 | 245.00 | -3.00% | 18 620 | 76 | ||||||
| 25.5.1995 | 250.00 | 0.00% | 116 500 | 466 | 259.00 | +8.00% | 25 894 | 102 | ||||||
| 24.5.1995 | 250.00 | 0.00% | 92 000 | 368 | 235.50 | -2.00% | 21 195 | 90 | ||||||
| 23.5.1995 | 250.00 | 0.00% | 25 000 | 100 | 240.00 | 0.00% | 11 040 | 46 | ||||||
| 22.5.1995 | 250.00 | 0.00% | 7 000 | 28 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 250.00 | 0.00% | 43 000 | 172 | 240.00 | 0.00% | 240 | 1 | ||||||
| 18.5.1995 | 250.00 | 0.00% | 35 000 | 140 | 230.00 | 0.00% | 12 666 | 53 | ||||||
| 17.5.1995 | 250.00 | 0.00% | 89 250 | 357 | 240.00 | -2.00% | 24 943 | 104 | ||||||
| 16.5.1995 | 250.00 | +416.00% | 100 000 | 400 | 245.00 | 0.00% | 51 695 | 211 | ||||||
| 24.4.1995 | 250.00 | +204.00% | 53 500 | 214 | 250.00 | +3.00% | 14 676 | 60 | ||||||
| 28.6.1995 | 250.00 | +2.04% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 250.00 | +416.00% | 4 750 | 19 | 247.50 | -1.00% | 24 750 | 100 | ||||||
| 9.6.1995 | 250.00 | 0.00% | 20 000 | 80 | 240.00 | -1.00% | 1 440 | 6 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 5 250 | 21 | 243.00 | -10.00% | 9 234 | 38 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 1 000 | 4 | 270.00 | +7.00% | 4 312 | 16 | ||||||
| 6.6.1995 | 250.00 | 0.00% | 28 250 | 113 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 8 393 | 35 | ||||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 14 064 | 62 | ||||||
| 1.6.1995 | 250.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 8 424 | 36 | ||||||
| 31.5.1995 | 250.00 | 0.00% | 6 750 | 27 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 250.00 | -39.00% | 32 500 | 130 | 249.00 | -13.00% | 6 794 | 26 | ||||||
| 29.5.1995 | 251.00 | +40.00% | 2 259 | 9 | +22.00% | 0 | 0 | |||||||
| 4.5.1995 | 251.00 | 0.00% | 50 200 | 200 | 240.00 | +1.00% | 73 444 | 303 | ||||||
| 3.5.1995 | 251.00 | -195.00% | 5 522 | 22 | 240.50 | -4.00% | 2 165 | 9 | ||||||
| 5.8.1998 | 251.30 | +4.97% | 0 | 0 | 338.20 | +1.34% | 21 645 | 64 | ||||||
| 17.2.1997 | 253.00 | 0.00% | 9 614 | 38 | +6.61% | 0 | ||||||||
| ||||||||||||||
