MINERVA BOSKOVICE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1997 | 196.10 | 0.00% | 0 | 0 | 186.80 | +1.19% | 3 362 | 18 | ||||||
| 12.8.1997 | 190.00 | -5.00% | 11 590 | 61 | 186.10 | 6 699 | 36 | |||||||
| 6.8.1997 | 184.12 | +4.99% | 0 | 0 | 185.50 | -1.85% | 2 783 | 15 | ||||||
| 27.8.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | -4.32% | 6 660 | 36 | ||||||
| 19.8.1997 | 190.00 | 0.00% | 0 | 0 | 184.00 | -3.10% | 3 312 | 18 | ||||||
| 7.8.1997 | 193.32 | +4.99% | 0 | 0 | 183.50 | -1.07% | 3 487 | 19 | ||||||
| 13.11.1997 | 196.10 | 0.00% | 0 | 0 | 182.10 | -2.51% | 3 278 | 18 | ||||||
| 30.1.1995 | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
| 13.2.1995 | 190.00 | 0.00% | 22 420 | 118 | 180.00 | +1.00% | 17 100 | 95 | ||||||
| 14.2.1995 | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
| 7.2.1995 | 190.00 | 0.00% | 30 400 | 160 | 176.00 | +4.00% | 3 168 | 18 | ||||||
| 10.1.1995 | 180.00 | +285.00% | 15 300 | 85 | 175.70 | +5.00% | 17 921 | 102 | ||||||
| 5.11.1997 | 196.00 | 0.00% | 0 | 0 | 175.20 | +2.45% | 4 352 | 24 | ||||||
| 6.11.1997 | 196.00 | 0.00% | 9 212 | 47 | 175.10 | -0.70% | 6 842 | 38 | ||||||
| 14.11.1997 | 196.10 | 0.00% | 26 277 | 134 | 175.10 | -4.03% | 9 962 | 57 | ||||||
| 18.11.1997 | 196.10 | 0.00% | 0 | 0 | 175.00 | +0.02% | 4 726 | 27 | ||||||
| 17.11.1997 | 196.10 | 0.00% | 17 061 | 87 | 175.00 | +0.13% | 6 650 | 38 | ||||||
| 24.1.1995 | 180.00 | 0.00% | 25 920 | 144 | 175.00 | +3.00% | 700 | 4 | ||||||
| 17.1.1995 | 180.00 | 0.00% | 135 360 | 752 | 174.00 | +2.00% | 21 593 | 133 | ||||||
| 3.2.1995 | 190.00 | -218.00% | 20 710 | 109 | 170.00 | -4.00% | 16 063 | 95 | ||||||
| 14.10.1997 | 195.00 | 0.00% | 0 | 0 | 170.00 | +2.49% | 7 125 | 42 | ||||||
| 21.11.1997 | 196.20 | +0.05% | 7 456 | 38 | 168.10 | -8.79% | 1 009 | 6 | ||||||
| 26.1.1995 | 175.00 | +233.00% | 76 475 | 437 | 168.00 | +1.00% | 42 734 | 255 | ||||||
| 27.11.1997 | 196.10 | 0.00% | 30 788 | 157 | 167.00 | +0.13% | 12 192 | 76 | ||||||
| 25.9.1997 | 193.00 | 0.00% | 3 474 | 18 | 166.00 | -1.65% | 3 798 | 21 | ||||||
| 25.1.1995 | 171.00 | -500.00% | 6 498 | 38 | 166.00 | -6.00% | 8 596 | 52 | ||||||
| 8.2.1995 | 190.00 | 0.00% | 41 990 | 221 | 165.50 | -6.00% | 3 145 | 19 | ||||||
| 17.2.1995 | 165.00 | -6.00% | 14 858 | 90 | ||||||||||
| 23.1.1995 | 180.00 | 0.00% | 28 080 | 156 | 165.00 | +1.00% | 6 940 | 41 | ||||||
| 22.10.1997 | 195.10 | 0.00% | 10 535 | 54 | 163.00 | +6.50% | 4 271 | 27 | ||||||
| 15.12.1997 | 170.10 | 0.00% | 9 696 | 57 | 161.70 | +3.21% | 6 791 | 42 | ||||||
| 25.11.1997 | 196.10 | 0.00% | 0 | 0 | 161.50 | -0.08% | 2 907 | 18 | ||||||
| 26.11.1997 | 196.10 | 0.00% | 0 | 0 | 160.20 | -0.80% | 6 088 | 38 | ||||||
| 11.12.1997 | 170.10 | 0.00% | 19 391 | 114 | 160.00 | +7.61% | 17 405 | 110 | ||||||
| 2.12.1997 | 185.25 | -5.00% | 0 | 0 | 160.00 | -0.98% | 27 390 | 190 | ||||||
| 17.10.1997 | 195.10 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 360 | 21 | ||||||
| 16.1.1995 | 180.00 | 0.00% | 54 180 | 301 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| 14.1.1998 | 170.20 | +0.05% | 6 638 | 39 | 156.70 | +3.02% | 2 977 | 19 | ||||||
| 6.2.1998 | 170.10 | 0.00% | 0 | 0 | 155.40 | +1.67% | 6 993 | 45 | ||||||
| 9.1.1998 | 170.20 | +0.05% | 6 638 | 39 | 155.00 | -4.48% | 2 945 | 19 | ||||||
| 16.10.1997 | 195.10 | +0.05% | 3 902 | 20 | 155.00 | +0.05% | 2 945 | 19 | ||||||
| 29.1.1998 | 170.10 | 0.00% | 0 | 0 | 154.00 | +10.00% | 5 852 | 38 | ||||||
| 15.10.1997 | 195.00 | 0.00% | 0 | 0 | 153.60 | -8.67% | 6 816 | 44 | ||||||
| 30.12.1997 | 170.10 | 0.00% | 3 402 | 20 | 153.50 | 3 684 | 24 | |||||||
| 17.12.1997 | 170.20 | +0.05% | 3 234 | 19 | 153.00 | -8.96% | 3 032 | 20 | ||||||
| 26.1.1998 | 170.20 | +0.05% | 3 234 | 19 | 152.10 | +2.70% | 2 890 | 19 | ||||||
| 26.3.1997 | 109.23 | -4.99% | 6 445 | 59 | 150.50 | +5.74% | 452 | 3 | ||||||
| 21.1.1998 | 170.10 | 0.00% | 0 | 0 | 150.20 | -0.56% | 2 704 | 18 | ||||||
| 19.1.1998 | 170.10 | 0.00% | 0 | 0 | 150.10 | -5.32% | 2 852 | 19 | ||||||
| 3.10.1997 | 195.00 | +1.03% | 19 890 | 102 | 150.10 | +0.58% | 6 755 | 45 | ||||||
| 4.12.1997 | 167.20 | -4.99% | 8 360 | 50 | 150.00 | +9.27% | 2 700 | 18 | ||||||
| 22.12.1997 | 170.20 | 0.00% | 0 | 0 | 149.50 | -6.98% | 7 211 | 48 | ||||||
| 21.10.1997 | 195.10 | 0.00% | 2 341 | 12 | 148.50 | +0.20% | 1 337 | 9 | ||||||
| 20.10.1997 | 195.10 | 0.00% | 0 | 0 | 148.20 | -7.37% | 1 334 | 9 | ||||||
| 22.1.1998 | 170.10 | 0.00% | 0 | 0 | 148.10 | -1.39% | 1 333 | 9 | ||||||
| 15.7.1998 | 140.07 | +5.00% | 0 | 0 | 146.00 | +9.77% | 2 774 | 19 | ||||||
| 1.12.1997 | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
| 12.1.1998 | 170.10 | -0.05% | 2 041 | 12 | 145.20 | -6.32% | 1 452 | 10 | ||||||
| 9.2.1998 | 161.60 | -4.99% | 7 757 | 48 | 145.10 | -6.62% | 2 612 | 18 | ||||||
| 29.12.1997 | 170.10 | +0.05% | 8 335 | 49 | 143.30 | +0.87% | 2 150 | 15 | ||||||
| 28.1.1998 | 170.10 | 0.00% | 14 629 | 86 | 140.00 | -8.46% | 2 660 | 19 | ||||||
| 10.2.1998 | 161.80 | +0.12% | 8 899 | 55 | 138.10 | -4.82% | 1 243 | 9 | ||||||
| 18.2.1998 | 156.90 | 0.00% | 0 | 0 | 135.80 | -4.04% | 2 453 | 18 | ||||||
| 11.2.1998 | 156.90 | -3.02% | 5 962 | 38 | 133.50 | -3.33% | 5 073 | 38 | ||||||
| 26.6.1998 | 121.00 | 0.00% | 0 | 0 | 131.10 | +0.03% | 1 180 | 9 | ||||||
| 14.3.1997 | 133.10 | -4.99% | 1 997 | 15 | 129.10 | -8.39% | 4 630 | 36 | ||||||
| 24.6.1998 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
| 18.6.1998 | 115.50 | +5.00% | 2 310 | 20 | 121.00 | 0.00% | 5 445 | 45 | ||||||
| 17.6.1998 | 110.00 | 0.00% | 0 | 0 | 121.00 | +3.41% | 1 089 | 9 | ||||||
| 22.6.1998 | 121.00 | 0.00% | 2 299 | 19 | 120.50 | -0.16% | 11 235 | 93 | ||||||
| 29.7.1997 | 137.41 | +4.99% | 0 | 0 | 119.00 | +1.70% | 2 261 | 19 | ||||||
| 28.7.1997 | 130.87 | +4.99% | 0 | 0 | 117.00 | +9.34% | 1 872 | 16 | ||||||
| 16.6.1998 | 110.00 | 0.00% | 0 | 0 | 117.00 | +9.34% | 2 223 | 19 | ||||||
| 17.3.1998 | 109.12 | +4.99% | 0 | 0 | 110.80 | 0.00% | 8 421 | 76 | ||||||
| 10.3.1998 | 115.45 | +0.08% | 2 309 | 20 | 108.00 | -9.24% | 2 052 | 19 | ||||||
| 15.6.1998 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 2 033 | 19 | ||||||
| 20.3.1997 | 115.20 | +0.93% | 5 760 | 50 | 105.00 | 0.00% | 945 | 9 | ||||||
| 19.3.1997 | 114.13 | -4.99% | 39 831 | 349 | 105.00 | -9.48% | 1 995 | 19 | ||||||
| 26.5.1998 | 103.04 | -4.99% | 1 030 | 10 | 100.10 | 0.00% | 4 505 | 45 | ||||||
| 22.5.1998 | 108.46 | 0.00% | 0 | 0 | 100.00 | +2.25% | 8 148 | 83 | ||||||
| 16.7.1997 | 97.68 | 0.00% | 0 | 0 | 100.00 | -2.38% | 1 845 | 18 | ||||||
| 15.5.1998 | 98.39 | +4.99% | 0 | 0 | 99.00 | +9.23% | 2 970 | 30 | ||||||
| 24.7.1997 | 118.71 | +4.99% | 0 | 0 | 97.90 | -6.76% | 1 762 | 18 | ||||||
| 21.5.1998 | 108.46 | 0.00% | 0 | 0 | 96.00 | -7.33% | 1 440 | 15 | ||||||
| 28.5.1998 | 103.04 | 0.00% | 0 | 0 | 95.00 | -5.09% | 9 025 | 95 | ||||||
| 11.6.1998 | 108.19 | 0.00% | 0 | 0 | 89.50 | -8.04% | 1 701 | 19 | ||||||
| 12.5.1998 | 85.00 | 0.00% | 0 | 0 | 88.00 | +6.30% | 8 720 | 99 | ||||||
| 2.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.90 | 0.00% | 1 651 | 19 | ||||||
| 3.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.50 | -0.46% | 1 644 | 19 | ||||||
| 29.5.1998 | 103.04 | 0.00% | 0 | 0 | 86.00 | -9.47% | 774 | 9 | ||||||
| 13.5.1998 | 89.25 | +5.00% | 0 | 0 | 84.10 | -1.78% | 8 218 | 95 | ||||||
| 3.7.1997 | 76.56 | 0.00% | 0 | 0 | 81.00 | +7.02% | 5 861 | 74 | ||||||
| 6.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 522 | 19 | ||||||
| 5.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | +0.98% | 4 005 | 50 | ||||||
| 24.4.1998 | 85.00 | 0.00% | 1 615 | 19 | 80.00 | +7.28% | 4 475 | 57 | ||||||
| 9.7.1997 | 88.60 | +4.98% | 26 846 | 303 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 23.4.1998 | 85.00 | 0.00% | 8 755 | 103 | 78.00 | -0.78% | 9 366 | 128 | ||||||
| 28.4.1998 | 85.00 | 0.00% | 0 | 0 | 78.00 | +9.55% | 2 184 | 28 | ||||||
| 9.6.1998 | 108.19 | +4.99% | 23 694 | 219 | 78.00 | +7.62% | 2 185 | 28 | ||||||
| 17.4.1998 | 85.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 675 | 9 | ||||||
| 2.7.1997 | 76.56 | +4.99% | 7 656 | 100 | 74.00 | +8.82% | 666 | 9 | ||||||
| 8.6.1998 | 103.04 | 0.00% | 0 | 0 | 72.50 | -8.34% | 2 610 | 36 | ||||||
| 27.4.1998 | 85.00 | 0.00% | 0 | 0 | 71.20 | -9.29% | 1 282 | 18 | ||||||
| 21.4.1998 | 85.00 | 0.00% | 0 | 0 | 70.30 | -2.77% | 422 | 6 | ||||||
| 20.4.1998 | 85.00 | 0.00% | 13 005 | 153 | 68.00 | -3.58% | 8 678 | 120 | ||||||
| 1.4.1998 | 80.18 | 0.00% | 0 | 0 | 61.00 | -9.96% | 2 257 | 37 | ||||||
| 14.4.1998 | 85.00 | 0.00% | 3 825 | 45 | 60.00 | +8.38% | 2 160 | 36 | ||||||
| 3.4.1998 | 80.18 | 0.00% | 0 | 0 | 55.00 | -5.17% | 660 | 12 | ||||||
| 18.6.1997 | 59.00 | 0.00% | 14 691 | 249 | 53.10 | -8.44% | 12 107 | 228 | ||||||
| 20.6.1997 | 59.00 | 0.00% | 0 | 0 | 50.10 | -8.65% | 902 | 18 | ||||||
| 8.4.1998 | 80.18 | 0.00% | 0 | 0 | 50.10 | 0.00% | 902 | 18 | ||||||
| 7.4.1998 | 80.18 | 0.00% | 0 | 0 | 50.10 | -6.17% | 952 | 19 | ||||||
| 6.4.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -2.90% | 0 | 0 | ||||||
| 10.4.1998 | 85.00 | +0.97% | 5 780 | 68 | 0.00 | +6.25% | 0 | 0 | ||||||
| 9.4.1998 | 84.18 | +4.98% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
| 16.4.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 15.4.1998 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
| 22.4.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
| 4.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +7.83% | 0 | 0 | ||||||
| 30.4.1998 | 85.00 | 0.00% | 935 | 11 | 0.00 | +0.56% | 0 | 0 | ||||||
| 29.4.1998 | 85.00 | 0.00% | 4 505 | 53 | 0.00 | -6.21% | 0 | 0 | ||||||
| 31.3.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -8.02% | 0 | 0 | ||||||
| 30.3.1998 | 80.18 | -4.98% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| 27.3.1998 | 84.39 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 26.3.1998 | 88.83 | -4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 25.3.1998 | 93.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 98.42 | -5.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 23.3.1998 | 103.60 | -0.09% | 3 937 | 38 | 0.00 | -2.42% | 0 | 0 | ||||||
| 20.3.1998 | 103.70 | -4.99% | 0 | 0 | 0.00 | -3.40% | 0 | 0 | ||||||
| 19.3.1998 | 109.15 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
| 18.3.1998 | 109.15 | +0.02% | 546 | 5 | 0.00 | +2.55% | 0 | 0 | ||||||
| 9.3.1998 | 115.35 | -4.99% | 4 037 | 35 | 0.00 | +2.36% | 0 | 0 | ||||||
| 6.3.1998 | 121.42 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
| 5.3.1998 | 121.42 | 0.00% | 0 | 0 | 0.00 | -5.73% | 0 | 0 | ||||||
| 4.3.1998 | 121.42 | 0.00% | 0 | 0 | 0.00 | -2.13% | 0 | 0 | ||||||
| 3.3.1998 | 121.42 | 0.00% | 5 464 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 121.42 | -4.99% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
| 27.2.1998 | 127.81 | -4.99% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
| 26.2.1998 | 134.53 | -4.99% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
| 25.2.1998 | 141.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 149.06 | -4.99% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
| 23.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
| 20.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 19.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
| 2.4.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 5.2.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
| 4.2.1998 | 170.10 | -0.05% | 9 696 | 57 | 0.00 | +0.21% | 0 | 0 | ||||||
| 3.2.1998 | 170.20 | 0.00% | 0 | 0 | 0.00 | -0.72% | 0 | 0 | ||||||
| 2.2.1998 | 170.20 | +0.05% | 6 468 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
| 16.3.1998 | 103.93 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 98.99 | -5.00% | 1 980 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 104.20 | -4.99% | 3 960 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 109.68 | -4.99% | 0 | 0 | 0.00 | +2.59% | 0 | 0 | ||||||
| 17.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 12.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | +7.86% | 0 | 0 | ||||||
| 27.1.1998 | 170.10 | -0.05% | 4 593 | 27 | 0.00 | +0.55% | 0 | 0 | ||||||
| 23.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| 16.1.1998 | 170.10 | -0.05% | 8 335 | 49 | 0.00 | -1.17% | 0 | 0 | ||||||
| 15.1.1998 | 170.20 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| 13.1.1998 | 170.10 | 0.00% | 1 531 | 9 | 0.00 | +4.75% | 0 | 0 | ||||||
| 8.1.1998 | 170.10 | 0.00% | 3 232 | 19 | 0.00 | +0.40% | 0 | 0 | ||||||
| 7.1.1998 | 170.10 | 0.00% | 12 928 | 76 | 0.00 | +2.21% | 0 | 0 | ||||||
| 6.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| 5.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
| 5.6.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
| 4.6.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 10.6.1998 | 108.19 | 0.00% | 0 | 0 | 0.00 | +24.73% | 0 | 0 | ||||||
| 12.6.1998 | 110.00 | +1.67% | 110 | 1 | 0.00 | +9.49% | 0 | 0 | ||||||
| 19.6.1998 | 121.00 | +4.76% | 605 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 121.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| 11.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| 7.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| 14.5.1998 | 93.71 | +4.99% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| 25.5.1998 | 108.46 | 0.00% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
| 1.6.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| 27.5.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 108.46 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 19.5.1998 | 108.46 | +4.99% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| 18.5.1998 | 103.30 | +4.99% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
| 25.6.1998 | 121.00 | 0.00% | 0 | 0 | 0.00 | +8.30% | 0 | 0 | ||||||
| 14.7.1998 | 133.40 | +4.99% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 29.6.1998 | 121.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
| 11.8.1998 | 305.20 | +4.98% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 10.8.1998 | 290.70 | +4.98% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
| 7.8.1998 | 276.90 | +4.96% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 6.8.1998 | 263.80 | +4.97% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
| 3.8.1998 | 239.40 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
| 31.7.1998 | 239.40 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| 30.7.1998 | 239.40 | +5.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 29.7.1998 | 228.00 | +4.97% | 0 | 0 | 0.00 | +4.13% | 0 | 0 | ||||||
| 28.7.1998 | 217.20 | +4.97% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| 27.7.1998 | 206.90 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 24.7.1998 | 197.06 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 23.7.1998 | 187.68 | +4.99% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| 22.7.1998 | 178.75 | +4.99% | 0 | 0 | 0.00 | +8.73% | 0 | 0 | ||||||
| 21.7.1998 | 170.24 | +4.99% | 0 | 0 | 0.00 | +16.42% | 0 | 0 | ||||||
| ||||||||||||||
