MINERVA BOSKOVICE, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 216.00 | -1 000.00% | 12 528 | 58 | ||||||||||
3.4.1997 | 90.25 | -5.00% | 5 235 | 58 | -6.89% | 0 | ||||||||
7.8.1996 | 288.00 | +0.69% | 16 704 | 58 | +3.00% | 0 | 0 | |||||||
25.10.1996 | 327.00 | +0.92% | 18 639 | 57 | 320.00 | +4.84% | 7 040 | 22 | ||||||
15.12.1997 | 170.10 | 0.00% | 9 696 | 57 | 161.70 | +3.21% | 6 791 | 42 | ||||||
4.2.1998 | 170.10 | -0.05% | 9 696 | 57 | 0.00 | +0.21% | 0 | 0 | ||||||
14.6.1994 | 152.00 | -500.00% | 8 664 | 57 | ||||||||||
21.5.1996 | 331.00 | -2.64% | 18 867 | 57 | 306.40 | -6.00% | 1 838 | 6 | ||||||
3.8.1995 | 290.00 | +1.39% | 16 240 | 56 | 268.00 | -8.00% | 14 472 | 54 | ||||||
2.8.1995 | 286.00 | -4.66% | 16 016 | 56 | +1.00% | 0 | 0 | |||||||
24.11.1997 | 196.10 | -0.05% | 10 982 | 56 | -3.84% | 0 | ||||||||
27.11.1996 | 340.00 | -0.29% | 19 040 | 56 | -0.44% | 0 | ||||||||
26.9.1996 | 346.00 | +0.58% | 19 376 | 56 | 333.20 | -0.83% | 5 998 | 18 | ||||||
10.2.1998 | 161.80 | +0.12% | 8 899 | 55 | 138.10 | -4.82% | 1 243 | 9 | ||||||
18.1.1994 | 278.00 | +530.00% | 15 290 | 55 | ||||||||||
29.9.1994 | 167.00 | 0.00% | 9 185 | 55 | ||||||||||
13.2.1996 | 387.00 | +0.78% | 20 898 | 54 | +10.00% | 0 | 0 | |||||||
22.10.1997 | 195.10 | 0.00% | 10 535 | 54 | 163.00 | +6.50% | 4 271 | 27 | ||||||
29.4.1998 | 85.00 | 0.00% | 4 505 | 53 | 0.00 | -6.21% | 0 | 0 | ||||||
26.11.1996 | 341.00 | -0.58% | 18 073 | 53 | 310.00 | +9.89% | 5 580 | 18 | ||||||
23.10.1996 | 321.00 | +0.31% | 17 013 | 53 | 320.00 | +3.05% | 12 160 | 38 | ||||||
5.12.1996 | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
12.11.1996 | 345.00 | -0.28% | 17 250 | 50 | 338.60 | +4.38% | 19 178 | 56 | ||||||
10.1.1997 | 323.00 | 0.00% | 16 150 | 50 | +3.40% | 0 | ||||||||
23.12.1996 | 323.00 | +0.62% | 16 150 | 50 | 317.00 | +4.01% | 8 798 | 28 | ||||||
9.4.1997 | 81.47 | -4.99% | 4 074 | 50 | 0.00% | 0 | ||||||||
18.3.1997 | 120.13 | -4.99% | 6 007 | 50 | -9.93% | 0 | ||||||||
17.3.1997 | 126.45 | -4.99% | 6 323 | 50 | +0.15% | 0 | ||||||||
20.3.1997 | 115.20 | +0.93% | 5 760 | 50 | 105.00 | 0.00% | 945 | 9 | ||||||
5.3.1997 | 190.00 | -4.76% | 9 500 | 50 | +3.76% | 0 | ||||||||
4.3.1997 | 199.50 | -5.00% | 9 975 | 50 | 195.30 | +1.93% | 1 367 | 7 | ||||||
3.3.1997 | 210.00 | 0.00% | 10 500 | 50 | 191.60 | -8.76% | 5 940 | 31 | ||||||
12.2.1997 | 263.00 | +0.76% | 13 150 | 50 | +0.14% | 0 | ||||||||
20.2.1997 | 230.00 | -4.95% | 11 500 | 50 | +0.10% | 0 | ||||||||
10.3.1997 | 163.40 | -5.00% | 8 170 | 50 | -9.15% | 0 | ||||||||
27.5.1997 | 64.38 | -4.98% | 3 219 | 50 | 0.00% | 0 | ||||||||
4.12.1997 | 167.20 | -4.99% | 8 360 | 50 | 150.00 | +9.27% | 2 700 | 18 | ||||||
25.1.1996 | 320.00 | 0.00% | 16 000 | 50 | +15.00% | 0 | 0 | |||||||
5.6.1996 | 281.00 | -3.10% | 14 050 | 50 | 269.90 | +9.00% | 5 398 | 20 | ||||||
3.6.1996 | 279.00 | -3.79% | 13 950 | 50 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 340.00 | +0.89% | 17 000 | 50 | 310.00 | +3.00% | 5 890 | 19 | ||||||
26.5.1995 | 250.00 | 0.00% | 12 500 | 50 | 245.00 | -3.00% | 18 620 | 76 | ||||||
30.9.1994 | 175.00 | +479.00% | 8 750 | 50 | ||||||||||
30.6.1994 | 170.00 | +855.00% | 8 500 | 50 | ||||||||||
18.7.1994 | 160.00 | +191.00% | 8 000 | 50 | ||||||||||
29.12.1997 | 170.10 | +0.05% | 8 335 | 49 | 143.30 | +0.87% | 2 150 | 15 | ||||||
16.1.1998 | 170.10 | -0.05% | 8 335 | 49 | 0.00 | -1.17% | 0 | 0 | ||||||
14.10.1996 | 310.00 | -4.61% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 352.00 | +2.32% | 16 896 | 48 | +9.00% | 0 | 0 | |||||||
15.1.1997 | 315.00 | -1.86% | 15 120 | 48 | 320.00 | +8.17% | 16 000 | 50 | ||||||
22.1.1997 | 291.00 | 0.00% | 13 968 | 48 | 267.50 | -5.24% | 10 165 | 38 | ||||||
13.3.1997 | 140.10 | -4.99% | 6 725 | 48 | -1.62% | 0 | ||||||||
9.2.1998 | 161.60 | -4.99% | 7 757 | 48 | 145.10 | -6.62% | 2 612 | 18 | ||||||
7.7.1994 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
2.12.1993 | 216.00 | -1 000.00% | 10 368 | 48 | ||||||||||
28.6.1995 | 250.00 | +2.04% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 273.00 | -2.84% | 13 104 | 48 | 243.00 | -10.00% | 8 019 | 33 | ||||||
6.11.1997 | 196.00 | 0.00% | 9 212 | 47 | 175.10 | -0.70% | 6 842 | 38 | ||||||
2.5.1995 | 256.00 | 0.00% | 11 776 | 46 | +4.00% | 0 | 0 | |||||||
19.5.1994 | 163.35 | +1 000.00% | 7 514 | 46 | ||||||||||
26.4.1994 | 182.70 | -1 000.00% | 8 222 | 45 | ||||||||||
16.12.1993 | 240.00 | -361.00% | 10 800 | 45 | ||||||||||
10.6.1996 | 273.00 | 0.00% | 12 285 | 45 | +1.00% | 0 | 0 | |||||||
27.10.1997 | 195.00 | -0.05% | 8 775 | 45 | +0.54% | 0 | ||||||||
8.10.1997 | 195.00 | 0.00% | 8 775 | 45 | -6.84% | 0 | ||||||||
3.3.1998 | 121.42 | 0.00% | 5 464 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 85.00 | 0.00% | 3 825 | 45 | 60.00 | +8.38% | 2 160 | 36 | ||||||
26.2.1997 | 212.00 | -0.46% | 9 540 | 45 | -2.27% | 0 | ||||||||
7.3.1997 | 172.00 | -4.70% | 7 396 | 43 | -9.70% | 0 | ||||||||
30.4.1997 | 82.71 | -4.97% | 3 557 | 43 | 0.00% | 0 | ||||||||
25.7.1995 | 286.00 | 0.00% | 12 298 | 43 | +10.00% | 0 | 0 | |||||||
5.2.1997 | 270.00 | 0.00% | 11 070 | 41 | +2.57% | 0 | ||||||||
3.12.1997 | 175.99 | -4.99% | 7 040 | 40 | -4.77% | 0 | ||||||||
1.12.1997 | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
9.1.1998 | 170.20 | +0.05% | 6 638 | 39 | 155.00 | -4.48% | 2 945 | 19 | ||||||
14.1.1998 | 170.20 | +0.05% | 6 638 | 39 | 156.70 | +3.02% | 2 977 | 19 | ||||||
9.8.1996 | 304.00 | +0.66% | 11 856 | 39 | 248.70 | +1.00% | 11 192 | 45 | ||||||
29.4.1997 | 87.04 | -4.97% | 3 395 | 39 | 0.00% | 0 | ||||||||
25.4.1994 | 203.00 | -977.00% | 7 917 | 39 | ||||||||||
20.6.1994 | 163.00 | -251.00% | 6 357 | 39 | ||||||||||
18.4.1995 | 240.00 | +41.00% | 9 360 | 39 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 175.00 | 0.00% | 6 650 | 38 | +3.00% | 0 | 0 | |||||||
25.1.1995 | 171.00 | -500.00% | 6 498 | 38 | 166.00 | -6.00% | 8 596 | 52 | ||||||
4.10.1994 | 175.00 | 0.00% | 6 650 | 38 | ||||||||||
3.10.1994 | 175.00 | 0.00% | 6 650 | 38 | ||||||||||
17.7.1995 | 263.00 | +1.15% | 9 994 | 38 | 253.50 | -2.00% | 11 408 | 45 | ||||||
30.5.1996 | 277.00 | -4.81% | 10 526 | 38 | 260.50 | -10.00% | 4 689 | 18 | ||||||
25.6.1996 | 273.00 | 0.00% | 10 374 | 38 | 241.00 | +10.00% | 6 266 | 26 | ||||||
15.3.1996 | 317.00 | 0.00% | 12 046 | 38 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 78.58 | -4.99% | 2 986 | 38 | -4.98% | 0 | ||||||||
17.2.1997 | 253.00 | 0.00% | 9 614 | 38 | +6.61% | 0 | ||||||||
9.10.1997 | 195.00 | 0.00% | 7 410 | 38 | -6.68% | 0 | ||||||||
28.5.1997 | 61.18 | -4.97% | 2 325 | 38 | -10.00% | 0 | ||||||||
17.9.1997 | 194.03 | +0.53% | 7 373 | 38 | -2.10% | 0 | ||||||||
22.7.1996 | 273.00 | -0.36% | 10 374 | 38 | 259.00 | +3.00% | 5 636 | 22 | ||||||
6.9.1996 | 338.00 | -0.58% | 12 844 | 38 | +8.00% | 0 | 0 | |||||||
24.1.1997 | 271.00 | -2.16% | 10 298 | 38 | +1.92% | 0 | ||||||||
15.11.1996 | 344.00 | +0.58% | 13 072 | 38 | 320.60 | -5.14% | 6 091 | 19 | ||||||
2.2.1998 | 170.20 | +0.05% | 6 468 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 103.60 | -0.09% | 3 937 | 38 | 0.00 | -2.42% | 0 | 0 | ||||||
12.3.1998 | 104.20 | -4.99% | 3 960 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 156.90 | -3.02% | 5 962 | 38 | 133.50 | -3.33% | 5 073 | 38 | ||||||
21.11.1997 | 196.20 | +0.05% | 7 456 | 38 | 168.10 | -8.79% | 1 009 | 6 | ||||||
4.11.1997 | 196.00 | +0.76% | 7 448 | 38 | 0 | 0 | ||||||||
18.8.1998 | 335.00 | +4.55% | 12 730 | 38 | 0.00 | +2.82% | 0 | 0 | ||||||
11.9.1996 | 344.00 | +1.17% | 12 728 | 37 | 340.00 | +7.00% | 4 420 | 13 | ||||||
12.7.1996 | 273.00 | -0.36% | 10 101 | 37 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 344.00 | +4.87% | 12 728 | 37 | 303.00 | +4.00% | 5 454 | 18 | ||||||
14.4.1994 | 205.00 | -509.00% | 7 585 | 37 | ||||||||||
5.5.1994 | 199.10 | +1 000.00% | 7 168 | 36 | ||||||||||
25.7.1994 | 148.50 | +1 000.00% | 5 346 | 36 | ||||||||||
31.5.1996 | 290.00 | +4.69% | 10 440 | 36 | 269.10 | +3.00% | 4 844 | 18 | ||||||
19.8.1996 | 328.00 | +1.23% | 11 808 | 36 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 274.00 | 0.00% | 9 864 | 36 | -1.00% | 0 | 0 | |||||||
28.11.1996 | 341.00 | +0.29% | 12 276 | 36 | 316.40 | +2.51% | 2 848 | 9 | ||||||
6.11.1996 | 343.00 | +0.58% | 12 348 | 36 | 312.60 | -6.40% | 5 627 | 18 | ||||||
21.3.1997 | 109.50 | -4.94% | 3 942 | 36 | +13.55% | 0 | ||||||||
26.8.1998 | 335.00 | 0.00% | 12 060 | 36 | 0.00 | +3.60% | 0 | 0 | ||||||
28.8.1998 | 336.00 | +0.29% | 12 096 | 36 | 331.10 | -0.39% | 6 291 | 19 | ||||||
15.4.1998 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
9.3.1998 | 115.35 | -4.99% | 4 037 | 35 | 0.00 | +2.36% | 0 | 0 | ||||||
11.11.1997 | 196.10 | 0.00% | 6 864 | 35 | 193.00 | +0.13% | 3 323 | 18 | ||||||
11.12.1996 | 332.00 | +0.30% | 11 620 | 35 | 320.00 | -5.47% | 15 680 | 49 | ||||||
20.1.1997 | 301.00 | -1.31% | 10 234 | 34 | +3.14% | 0 | ||||||||
28.2.1997 | 210.00 | 0.00% | 7 140 | 34 | 210.00 | +7.91% | 14 490 | 69 | ||||||
19.11.1997 | 196.10 | 0.00% | 6 667 | 34 | 0 | 0 | ||||||||
14.12.1994 | 175.00 | 0.00% | 5 950 | 34 | ||||||||||
7.11.1994 | 175.00 | 0.00% | 5 775 | 33 | ||||||||||
25.10.1994 | 175.00 | 0.00% | 5 600 | 32 | ||||||||||
15.8.1994 | 160.00 | +596.00% | 4 960 | 31 | ||||||||||
20.5.1996 | 340.00 | 0.00% | 10 200 | 30 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 285.00 | 0.00% | 8 550 | 30 | 262.00 | -5.00% | 22 794 | 87 | ||||||
16.9.1997 | 193.00 | +1.77% | 5 790 | 30 | 193.00 | +2.20% | 3 667 | 19 | ||||||
31.1.1997 | 281.00 | +1.44% | 8 430 | 30 | 271.00 | -1.80% | 5 854 | 22 | ||||||
7.2.1997 | 270.00 | 0.00% | 7 830 | 29 | -1.84% | 0 | ||||||||
10.12.1996 | 331.00 | 0.00% | 9 599 | 29 | +4.52% | 0 | ||||||||
20.9.1996 | 348.00 | -4.39% | 10 092 | 29 | 335.00 | -2.00% | 10 050 | 30 | ||||||
24.9.1996 | 341.00 | +0.88% | 9 548 | 28 | 336.00 | -0.77% | 18 766 | 57 | ||||||
29.9.1997 | 193.00 | 0.00% | 5 404 | 28 | 0 | 0 | ||||||||
22.5.1995 | 250.00 | 0.00% | 7 000 | 28 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 320.00 | 0.00% | 8 960 | 28 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 338.00 | +2.73% | 9 126 | 27 | 340.00 | +3.00% | 15 300 | 45 | ||||||
4.6.1996 | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
14.6.1995 | 245.00 | +2.08% | 6 615 | 27 | 250.00 | -1.00% | 14 688 | 61 | ||||||
31.5.1995 | 250.00 | 0.00% | 6 750 | 27 | -2.00% | 0 | 0 | |||||||
27.4.1995 | 256.00 | +240.00% | 6 912 | 27 | 251.00 | -4.00% | 16 228 | 68 | ||||||
27.1.1998 | 170.10 | -0.05% | 4 593 | 27 | 0.00 | +0.55% | 0 | 0 | ||||||
18.9.1996 | 362.00 | +1.40% | 9 774 | 27 | -1.00% | 0 | 0 | |||||||
4.11.1996 | 339.00 | +0.89% | 9 153 | 27 | 330.00 | +3.12% | 1 980 | 6 | ||||||
27.1.1997 | 274.00 | +1.10% | 7 398 | 27 | +3.61% | 0 | ||||||||
8.8.1997 | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
23.1.1997 | 277.00 | -4.81% | 7 202 | 26 | +6.54% | 0 | ||||||||
2.8.1996 | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
24.7.1996 | 275.00 | +0.73% | 6 875 | 25 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 326.00 | +0.30% | 8 150 | 25 | 340.00 | +3.00% | 6 800 | 20 | ||||||
24.6.1997 | 59.13 | +0.22% | 1 478 | 25 | 0.00% | 0 | ||||||||
18.2.1997 | 241.00 | -4.74% | 6 025 | 25 | -3.60% | 0 | ||||||||
10.2.1997 | 270.00 | 0.00% | 6 750 | 25 | -2.54% | 0 | ||||||||
21.2.1997 | 219.00 | -4.78% | 5 475 | 25 | -9.66% | 0 | ||||||||
22.8.1994 | 151.00 | 0.00% | 3 775 | 25 | ||||||||||
28.7.1994 | 160.00 | 0.00% | 3 840 | 24 | ||||||||||
8.7.1996 | 274.00 | 0.00% | 6 576 | 24 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 430.00 | +2.38% | 10 320 | 24 | 409.00 | +2.00% | 2 454 | 6 | ||||||
27.9.1996 | 341.00 | -1.44% | 8 184 | 24 | -3.15% | 0 | 0 | |||||||
10.11.1997 | 196.10 | 0.00% | 4 510 | 23 | 193.00 | +0.66% | 9 402 | 51 | ||||||
14.5.1996 | 351.00 | -4.87% | 8 073 | 23 | 335.00 | -1.00% | 27 032 | 81 | ||||||
10.5.1996 | 352.00 | +4.76% | 7 744 | 22 | 332.50 | -1.00% | 5 985 | 18 | ||||||
22.4.1996 | 420.00 | +3.19% | 9 240 | 22 | 399.90 | -2.00% | 2 399 | 6 | ||||||
26.6.1996 | 277.00 | +1.46% | 6 094 | 22 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 251.00 | -195.00% | 5 522 | 22 | 240.50 | -4.00% | 2 165 | 9 | ||||||
13.7.1995 | 258.00 | +0.38% | 5 676 | 22 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 5 250 | 21 | 243.00 | -10.00% | 9 234 | 38 | ||||||
1.2.1994 | 219.00 | -987.00% | 4 599 | 21 | ||||||||||
9.12.1994 | 176.00 | +57.00% | 3 696 | 21 | ||||||||||
19.5.1997 | 74.93 | -4.64% | 1 574 | 21 | 0.00% | 0 | ||||||||
1.11.1996 | 336.00 | +0.59% | 6 720 | 20 | 322.00 | -3.03% | 18 240 | 57 | ||||||
16.10.1997 | 195.10 | +0.05% | 3 902 | 20 | 155.00 | +0.05% | 2 945 | 19 | ||||||
30.12.1997 | 170.10 | 0.00% | 3 402 | 20 | 153.50 | 3 684 | 24 | |||||||
18.6.1998 | 115.50 | +5.00% | 2 310 | 20 | 121.00 | 0.00% | 5 445 | 45 | ||||||
13.3.1998 | 98.99 | -5.00% | 1 980 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 115.45 | +0.08% | 2 309 | 20 | 108.00 | -9.24% | 2 052 | 19 | ||||||
9.12.1993 | 208.00 | -1 969.00% | 4 160 | 20 | ||||||||||
31.7.1995 | 299.00 | +2.74% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
19.4.1996 | 407.00 | 0.00% | 8 140 | 20 | 409.00 | +4.00% | 4 908 | 12 | ||||||
24.4.1996 | 436.00 | +1.39% | 8 284 | 19 | 420.00 | +2.00% | 7 494 | 18 | ||||||
30.4.1996 | 379.00 | -4.05% | 7 201 | 19 | 334.70 | -9.00% | 3 012 | 9 | ||||||
5.4.1996 | 406.00 | 0.00% | 7 714 | 19 | 420.00 | +5.00% | 29 400 | 70 | ||||||
15.4.1996 | 409.00 | +0.73% | 7 771 | 19 | 385.50 | -5.00% | 16 191 | 42 | ||||||
28.5.1996 | 306.00 | +4.79% | 5 814 | 19 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 291.00 | +0.69% | 5 529 | 19 | 276.00 | -5.00% | 4 968 | 18 | ||||||
26.4.1995 | 250.00 | +416.00% | 4 750 | 19 | 247.50 | -1.00% | 24 750 | 100 | ||||||
24.4.1998 | 85.00 | 0.00% | 1 615 | 19 | 80.00 | +7.28% | 4 475 | 57 | ||||||
26.1.1998 | 170.20 | +0.05% | 3 234 | 19 | 152.10 | +2.70% | 2 890 | 19 | ||||||
8.1.1998 | 170.10 | 0.00% | 3 232 | 19 | 0.00 | +0.40% | 0 | 0 | ||||||
17.12.1997 | 170.20 | +0.05% | 3 234 | 19 | 153.00 | -8.96% | 3 032 | 20 | ||||||
22.6.1998 | 121.00 | 0.00% | 2 299 | 19 | 120.50 | -0.16% | 11 235 | 93 | ||||||
25.11.1996 | 343.00 | 0.00% | 6 517 | 19 | 282.10 | -2.38% | 1 411 | 5 | ||||||
21.1.1997 | 291.00 | -3.32% | 5 529 | 19 | 0 | 0 | ||||||||
27.12.1996 | 323.00 | 0.00% | 6 137 | 19 | 315.00 | -2.25% | 11 672 | 38 | ||||||
|