MINERVA BOSKOVICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 321.00 | -1.53% | 89 238 | 278 | 302.10 | -9.82% | 5 438 | 18 | ||||||
| 18.11.1996 | 342.00 | -0.58% | 32 490 | 95 | 307.70 | -4.02% | 5 539 | 18 | ||||||
| 26.11.1996 | 341.00 | -0.58% | 18 073 | 53 | 310.00 | +9.89% | 5 580 | 18 | ||||||
| 6.11.1996 | 343.00 | +0.58% | 12 348 | 36 | 312.60 | -6.40% | 5 627 | 18 | ||||||
| 25.7.1996 | 275.00 | 0.00% | 0 | 0 | 237.20 | -3.00% | 4 270 | 18 | ||||||
| 20.8.1996 | 344.00 | +4.87% | 12 728 | 37 | 303.00 | +4.00% | 5 454 | 18 | ||||||
| 16.9.1996 | 353.00 | +1.14% | 32 476 | 92 | 325.30 | -5.00% | 5 855 | 18 | ||||||
| 26.9.1996 | 346.00 | +0.58% | 19 376 | 56 | 333.20 | -0.83% | 5 998 | 18 | ||||||
| 25.8.1998 | 335.00 | 0.00% | 6 030 | 18 | 331.00 | +9.93% | 5 627 | 17 | ||||||
| 28.7.1997 | 130.87 | +4.99% | 0 | 0 | 117.00 | +9.34% | 1 872 | 16 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 1 000 | 4 | 270.00 | +7.00% | 4 312 | 16 | ||||||
| 10.10.1995 | 771.00 | +4.89% | 0 | 0 | 688.50 | 0.00% | 10 328 | 15 | ||||||
| 10.4.1995 | 279.00 | -312.00% | 117 459 | 421 | 250.00 | -4.00% | 3 750 | 15 | ||||||
| 6.8.1997 | 184.12 | +4.99% | 0 | 0 | 185.50 | -1.85% | 2 783 | 15 | ||||||
| 29.12.1997 | 170.10 | +0.05% | 8 335 | 49 | 143.30 | +0.87% | 2 150 | 15 | ||||||
| 21.5.1998 | 108.46 | 0.00% | 0 | 0 | 96.00 | -7.33% | 1 440 | 15 | ||||||
| 14.10.1998 | 303.30 | 0.00% | 0 | 0 | 335.10 | +3.10% | 5 027 | 15 | ||||||
| 19.9.1996 | 364.00 | +0.55% | 41 496 | 114 | 341.10 | 0.00% | 5 117 | 15 | ||||||
| 13.12.1995 | 350.00 | -4.63% | 114 450 | 327 | 374.00 | +1.00% | 5 610 | 15 | ||||||
| 8.12.1995 | 334.00 | +4.70% | 0 | 0 | 328.00 | +3.00% | 4 920 | 15 | ||||||
| 21.12.1995 | 365.00 | +4.00% | 5 475 | 15 | ||||||||||
| 2.7.1996 | 273.00 | 0.00% | 20 748 | 76 | 264.90 | +1.00% | 3 444 | 13 | ||||||
| 11.9.1996 | 344.00 | +1.17% | 12 728 | 37 | 340.00 | +7.00% | 4 420 | 13 | ||||||
| 23.8.1996 | 354.00 | -4.06% | 4 602 | 13 | 350.00 | -4.00% | 4 134 | 12 | ||||||
| 7.1.1997 | 323.00 | 0.00% | 0 | 0 | 270.00 | -2.50% | 3 510 | 12 | ||||||
| 19.6.1996 | 273.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 880 | 12 | ||||||
| 19.4.1996 | 407.00 | 0.00% | 8 140 | 20 | 409.00 | +4.00% | 4 908 | 12 | ||||||
| 3.4.1998 | 80.18 | 0.00% | 0 | 0 | 55.00 | -5.17% | 660 | 12 | ||||||
| 16.1.1995 | 180.00 | 0.00% | 54 180 | 301 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| 29.6.1995 | 255.00 | +2.00% | 65 280 | 256 | 245.50 | 0.00% | 2 701 | 11 | ||||||
| 6.4.1995 | 303.00 | +271.00% | 151 197 | 499 | 265.00 | -8.00% | 2 650 | 10 | ||||||
| 12.1.1998 | 170.10 | -0.05% | 2 041 | 12 | 145.20 | -6.32% | 1 452 | 10 | ||||||
| 22.1.1998 | 170.10 | 0.00% | 0 | 0 | 148.10 | -1.39% | 1 333 | 9 | ||||||
| 10.2.1998 | 161.80 | +0.12% | 8 899 | 55 | 138.10 | -4.82% | 1 243 | 9 | ||||||
| 17.4.1998 | 85.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 675 | 9 | ||||||
| 21.10.1997 | 195.10 | 0.00% | 2 341 | 12 | 148.50 | +0.20% | 1 337 | 9 | ||||||
| 20.10.1997 | 195.10 | 0.00% | 0 | 0 | 148.20 | -7.37% | 1 334 | 9 | ||||||
| 2.7.1997 | 76.56 | +4.99% | 7 656 | 100 | 74.00 | +8.82% | 666 | 9 | ||||||
| 13.11.1998 | 303.30 | 0.00% | 0 | 0 | 324.20 | +1.11% | 2 918 | 9 | ||||||
| 29.5.1998 | 103.04 | 0.00% | 0 | 0 | 86.00 | -9.47% | 774 | 9 | ||||||
| 26.6.1998 | 121.00 | 0.00% | 0 | 0 | 131.10 | +0.03% | 1 180 | 9 | ||||||
| 17.6.1998 | 110.00 | 0.00% | 0 | 0 | 121.00 | +3.41% | 1 089 | 9 | ||||||
| 2.10.1998 | 303.30 | 0.00% | 0 | 0 | 283.00 | +1.84% | 2 547 | 9 | ||||||
| 18.4.1996 | 407.00 | +0.49% | 55 352 | 136 | 391.50 | -6.00% | 3 524 | 9 | ||||||
| 30.4.1996 | 379.00 | -4.05% | 7 201 | 19 | 334.70 | -9.00% | 3 012 | 9 | ||||||
| 26.4.1996 | 395.00 | -4.81% | 0 | 0 | 409.00 | -1.00% | 3 681 | 9 | ||||||
| 20.6.1996 | 273.00 | 0.00% | 0 | 0 | 216.10 | -10.00% | 1 945 | 9 | ||||||
| 12.2.1996 | 384.00 | +1.05% | 138 240 | 360 | 343.60 | -3.00% | 3 092 | 9 | ||||||
| 28.11.1996 | 341.00 | +0.29% | 12 276 | 36 | 316.40 | +2.51% | 2 848 | 9 | ||||||
| 17.1.1997 | 305.00 | -3.17% | 19 215 | 63 | 273.70 | -6.99% | 2 463 | 9 | ||||||
| 20.3.1997 | 115.20 | +0.93% | 5 760 | 50 | 105.00 | 0.00% | 945 | 9 | ||||||
| 23.9.1996 | 338.00 | -2.87% | 49 010 | 145 | 331.80 | -0.95% | 2 986 | 9 | ||||||
| 11.7.1996 | 274.00 | +0.36% | 41 374 | 151 | 235.00 | -2.00% | 2 115 | 9 | ||||||
| 1.8.1996 | 281.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
| 3.5.1995 | 251.00 | -195.00% | 5 522 | 22 | 240.50 | -4.00% | 2 165 | 9 | ||||||
| 31.3.1995 | 280.00 | 0.00% | 113 400 | 405 | 242.50 | +1.00% | 1 940 | 8 | ||||||
| 31.1.1996 | 348.00 | +2.95% | 25 056 | 72 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 4.3.1997 | 199.50 | -5.00% | 9 975 | 50 | 195.30 | +1.93% | 1 367 | 7 | ||||||
| 13.11.1996 | 343.00 | -0.57% | 40 131 | 117 | 350.00 | +2.20% | 2 450 | 7 | ||||||
| 31.10.1996 | 334.00 | 0.00% | 0 | 0 | 330.00 | +4.47% | 2 310 | 7 | ||||||
| 20.11.1998 | 303.30 | 0.00% | 0 | 0 | 331.40 | +0.89% | 2 320 | 7 | ||||||
| 4.9.1998 | 336.00 | 0.00% | 0 | 0 | 332.00 | -1.95% | 1 992 | 6 | ||||||
| 21.11.1997 | 196.20 | +0.05% | 7 456 | 38 | 168.10 | -8.79% | 1 009 | 6 | ||||||
| 21.4.1998 | 85.00 | 0.00% | 0 | 0 | 70.30 | -2.77% | 422 | 6 | ||||||
| 8.11.1996 | 345.00 | +0.58% | 43 815 | 127 | 313.20 | -0.74% | 1 879 | 6 | ||||||
| 4.11.1996 | 339.00 | +0.89% | 9 153 | 27 | 330.00 | +3.12% | 1 980 | 6 | ||||||
| 14.11.1996 | 342.00 | -0.29% | 21 204 | 62 | 338.00 | -3.42% | 2 028 | 6 | ||||||
| 17.9.1996 | 357.00 | +1.13% | 40 698 | 114 | 343.00 | +5.00% | 2 058 | 6 | ||||||
| 8.10.1996 | 325.00 | -4.69% | 29 575 | 91 | 320.20 | -5.54% | 1 921 | 6 | ||||||
| 3.10.1996 | 342.00 | -2.28% | 42 408 | 124 | 336.20 | +3.73% | 2 017 | 6 | ||||||
| 21.5.1996 | 331.00 | -2.64% | 18 867 | 57 | 306.40 | -6.00% | 1 838 | 6 | ||||||
| 16.4.1996 | 424.00 | +3.66% | 355 736 | 839 | 384.50 | 0.00% | 2 307 | 6 | ||||||
| 23.4.1996 | 430.00 | +2.38% | 10 320 | 24 | 409.00 | +2.00% | 2 454 | 6 | ||||||
| 22.4.1996 | 420.00 | +3.19% | 9 240 | 22 | 399.90 | -2.00% | 2 399 | 6 | ||||||
| 9.6.1995 | 250.00 | 0.00% | 20 000 | 80 | 240.00 | -1.00% | 1 440 | 6 | ||||||
| 1.9.1995 | 456.00 | +4.82% | 616 056 | 1 351 | 435.00 | +8.00% | 2 610 | 6 | ||||||
| 27.3.1996 | 376.00 | +2.73% | 141 000 | 375 | 388.00 | +10.00% | 1 940 | 5 | ||||||
| 25.11.1996 | 343.00 | 0.00% | 6 517 | 19 | 282.10 | -2.38% | 1 411 | 5 | ||||||
| 9.1.1997 | 323.00 | 0.00% | 0 | 0 | 271.00 | -9.81% | 1 355 | 5 | ||||||
| 24.1.1995 | 180.00 | 0.00% | 25 920 | 144 | 175.00 | +3.00% | 700 | 4 | ||||||
| 30.1.1995 | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
| 21.6.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 735 | 3 | ||||||
| 8.8.1995 | 289.00 | -4.93% | 57 511 | 199 | 287.50 | -5.00% | 863 | 3 | ||||||
| 5.12.1996 | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
| 9.4.1996 | 406.00 | 0.00% | 0 | 0 | 389.30 | -7.00% | 1 168 | 3 | ||||||
| 4.4.1996 | 406.00 | 0.00% | 35 322 | 87 | 399.50 | -5.00% | 1 199 | 3 | ||||||
| 26.3.1997 | 109.23 | -4.99% | 6 445 | 59 | 150.50 | +5.74% | 452 | 3 | ||||||
| 8.8.1997 | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| 1.3.1996 | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
| 19.12.1996 | 326.00 | 0.00% | 0 | 0 | 335.00 | +2.24% | 670 | 2 | ||||||
| 3.7.1996 | 273.00 | 0.00% | 0 | 0 | 263.10 | -1.00% | 526 | 2 | ||||||
| 17.8.1998 | 320.40 | 0.00% | 0 | 0 | 326.10 | -1.52% | 326 | 1 | ||||||
| 9.11.1998 | 303.30 | 0.00% | 0 | 0 | 337.20 | +4.55% | 337 | 1 | ||||||
| 19.5.1995 | 250.00 | 0.00% | 43 000 | 172 | 240.00 | 0.00% | 240 | 1 | ||||||
| 14.2.1995 | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
| 5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| 4.4.1995 | 290.00 | +175.00% | 18 850 | 65 | +10.00% | 0 | 0 | |||||||
| 6.2.1995 | 190.00 | 0.00% | 18 810 | 99 | +1.00% | 0 | 0 | |||||||
| 9.2.1995 | 190.00 | 0.00% | 11 970 | 63 | +6.00% | 0 | 0 | |||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 2.5.1995 | 256.00 | 0.00% | 11 776 | 46 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 249.00 | -79.00% | 77 439 | 311 | -1.00% | 0 | 0 | |||||||
| 18.4.1995 | 240.00 | +41.00% | 9 360 | 39 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 175.00 | 0.00% | 6 650 | 38 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 185.00 | +277.00% | 51 060 | 276 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 180.00 | 0.00% | 125 820 | 699 | -4.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 180.00 | 0.00% | 30 600 | 170 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 180.00 | 0.00% | 64 980 | 361 | -5.00% | 0 | 0 | |||||||
| 20.1.1995 | 180.00 | 0.00% | 26 460 | 147 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 180.00 | 0.00% | 32 400 | 180 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 250.00 | 0.00% | 31 000 | 124 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 251.00 | +40.00% | 2 259 | 9 | +22.00% | 0 | 0 | |||||||
| 22.5.1995 | 250.00 | 0.00% | 7 000 | 28 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 245.00 | +2.08% | 23 275 | 95 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 240.00 | -2.04% | 19 680 | 82 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 250.00 | 0.00% | 28 250 | 113 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 250.00 | 0.00% | 6 750 | 27 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 290.00 | 0.00% | 5 220 | 18 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 286.00 | -4.66% | 16 016 | 56 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 299.00 | +2.74% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
| 25.7.1995 | 286.00 | 0.00% | 12 298 | 43 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 286.00 | +0.35% | 19 448 | 68 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | +2.04% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 285.00 | +0.70% | 42 750 | 150 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 258.00 | +0.38% | 5 676 | 22 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 286.00 | +4.76% | 19 448 | 68 | -6.00% | 0 | 0 | |||||||
| 29.11.1995 | 354.00 | +3.50% | 156 114 | 441 | 0.00% | 0 | 0 | |||||||
| 30.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 29.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 27.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
| 26.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
| 19.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
| 17.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
| 16.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 1.12.1998 | 303.30 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| 27.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| 26.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 25.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 24.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 31.12.1998 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | -6.25% | 0 | 0 | ||||||
| 9.12.1998 | 303.30 | 0.00% | 0 | 0 | 320.00 | -5.15% | 0 | 0 | ||||||
| 7.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| 6.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
| 22.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 21.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| 20.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -0.73% | 0 | 0 | ||||||
| 19.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
| 5.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 15.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
| 24.9.1998 | 303.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 18.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 17.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 16.9.1998 | 319.20 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
| 14.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | -8.34% | 0 | 0 | ||||||
| 11.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
| 10.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 8.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 320.40 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 13.8.1998 | 320.40 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| 14.7.1998 | 133.40 | +4.99% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 29.6.1998 | 121.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
| 11.8.1998 | 305.20 | +4.98% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 10.8.1998 | 290.70 | +4.98% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
| 7.8.1998 | 276.90 | +4.96% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 6.8.1998 | 263.80 | +4.97% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
| 3.8.1998 | 239.40 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
| 31.7.1998 | 239.40 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| 30.7.1998 | 239.40 | +5.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 29.7.1998 | 228.00 | +4.97% | 0 | 0 | 0.00 | +4.13% | 0 | 0 | ||||||
| 28.7.1998 | 217.20 | +4.97% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| 27.7.1998 | 206.90 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 24.7.1998 | 197.06 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 23.7.1998 | 187.68 | +4.99% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| 22.7.1998 | 178.75 | +4.99% | 0 | 0 | 0.00 | +8.73% | 0 | 0 | ||||||
| 21.7.1998 | 170.24 | +4.99% | 0 | 0 | 0.00 | +16.42% | 0 | 0 | ||||||
| 20.7.1998 | 162.14 | +4.99% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 17.7.1998 | 154.42 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
