MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1998 | 85.00 | 0.00% | 4 505 | 53 | 0.00 | -6.21% | 0 | 0 | ||||||
28.4.1998 | 85.00 | 0.00% | 0 | 0 | 78.00 | +9.55% | 2 184 | 28 | ||||||
27.4.1998 | 85.00 | 0.00% | 0 | 0 | 71.20 | -9.29% | 1 282 | 18 | ||||||
24.4.1998 | 85.00 | 0.00% | 1 615 | 19 | 80.00 | +7.28% | 4 475 | 57 | ||||||
23.4.1998 | 85.00 | 0.00% | 8 755 | 103 | 78.00 | -0.78% | 9 366 | 128 | ||||||
22.4.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
21.4.1998 | 85.00 | 0.00% | 0 | 0 | 70.30 | -2.77% | 422 | 6 | ||||||
20.4.1998 | 85.00 | 0.00% | 13 005 | 153 | 68.00 | -3.58% | 8 678 | 120 | ||||||
17.4.1998 | 85.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 675 | 9 | ||||||
16.4.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
15.4.1998 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
14.4.1998 | 85.00 | 0.00% | 3 825 | 45 | 60.00 | +8.38% | 2 160 | 36 | ||||||
6.11.1997 | 196.00 | 0.00% | 9 212 | 47 | 175.10 | -0.70% | 6 842 | 38 | ||||||
5.11.1997 | 196.00 | 0.00% | 0 | 0 | 175.20 | +2.45% | 4 352 | 24 | ||||||
27.11.1997 | 196.10 | 0.00% | 30 788 | 157 | 167.00 | +0.13% | 12 192 | 76 | ||||||
26.11.1997 | 196.10 | 0.00% | 0 | 0 | 160.20 | -0.80% | 6 088 | 38 | ||||||
25.11.1997 | 196.10 | 0.00% | 0 | 0 | 161.50 | -0.08% | 2 907 | 18 | ||||||
20.11.1997 | 196.10 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
19.11.1997 | 196.10 | 0.00% | 6 667 | 34 | 0 | 0 | ||||||||
18.11.1997 | 196.10 | 0.00% | 0 | 0 | 175.00 | +0.02% | 4 726 | 27 | ||||||
17.11.1997 | 196.10 | 0.00% | 17 061 | 87 | 175.00 | +0.13% | 6 650 | 38 | ||||||
14.11.1997 | 196.10 | 0.00% | 26 277 | 134 | 175.10 | -4.03% | 9 962 | 57 | ||||||
13.11.1997 | 196.10 | 0.00% | 0 | 0 | 182.10 | -2.51% | 3 278 | 18 | ||||||
12.11.1997 | 196.10 | 0.00% | 0 | 0 | 186.80 | +1.19% | 3 362 | 18 | ||||||
11.11.1997 | 196.10 | 0.00% | 6 864 | 35 | 193.00 | +0.13% | 3 323 | 18 | ||||||
10.11.1997 | 196.10 | 0.00% | 4 510 | 23 | 193.00 | +0.66% | 9 402 | 51 | ||||||
15.10.1997 | 195.00 | 0.00% | 0 | 0 | 153.60 | -8.67% | 6 816 | 44 | ||||||
14.10.1997 | 195.00 | 0.00% | 0 | 0 | 170.00 | +2.49% | 7 125 | 42 | ||||||
13.10.1997 | 195.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
10.10.1997 | 195.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
9.10.1997 | 195.00 | 0.00% | 7 410 | 38 | -6.68% | 0 | ||||||||
8.10.1997 | 195.00 | 0.00% | 8 775 | 45 | -6.84% | 0 | ||||||||
7.10.1997 | 195.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
6.10.1997 | 195.00 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
3.11.1997 | 194.51 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
24.10.1997 | 195.10 | 0.00% | 16 779 | 86 | -1.45% | 0 | ||||||||
23.10.1997 | 195.10 | 0.00% | 18 144 | 93 | +5.12% | 0 | ||||||||
22.10.1997 | 195.10 | 0.00% | 10 535 | 54 | 163.00 | +6.50% | 4 271 | 27 | ||||||
21.10.1997 | 195.10 | 0.00% | 2 341 | 12 | 148.50 | +0.20% | 1 337 | 9 | ||||||
20.10.1997 | 195.10 | 0.00% | 0 | 0 | 148.20 | -7.37% | 1 334 | 9 | ||||||
17.10.1997 | 195.10 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 360 | 21 | ||||||
8.1.1998 | 170.10 | 0.00% | 3 232 | 19 | 0.00 | +0.40% | 0 | 0 | ||||||
7.1.1998 | 170.10 | 0.00% | 12 928 | 76 | 0.00 | +2.21% | 0 | 0 | ||||||
6.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
5.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
30.12.1997 | 170.10 | 0.00% | 3 402 | 20 | 153.50 | 3 684 | 24 | |||||||
6.2.1998 | 170.10 | 0.00% | 0 | 0 | 155.40 | +1.67% | 6 993 | 45 | ||||||
5.2.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
3.2.1998 | 170.20 | 0.00% | 0 | 0 | 0.00 | -0.72% | 0 | 0 | ||||||
15.1.1998 | 170.20 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
23.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 170.10 | 0.00% | 0 | 0 | 148.10 | -1.39% | 1 333 | 9 | ||||||
21.1.1998 | 170.10 | 0.00% | 0 | 0 | 150.20 | -0.56% | 2 704 | 18 | ||||||
20.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
19.1.1998 | 170.10 | 0.00% | 0 | 0 | 150.10 | -5.32% | 2 852 | 19 | ||||||
30.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
29.1.1998 | 170.10 | 0.00% | 0 | 0 | 154.00 | +10.00% | 5 852 | 38 | ||||||
28.1.1998 | 170.10 | 0.00% | 14 629 | 86 | 140.00 | -8.46% | 2 660 | 19 | ||||||
16.12.1997 | 170.10 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
15.12.1997 | 170.10 | 0.00% | 9 696 | 57 | 161.70 | +3.21% | 6 791 | 42 | ||||||
12.12.1997 | 170.10 | 0.00% | 3 062 | 18 | -0.97% | 0 | ||||||||
11.12.1997 | 170.10 | 0.00% | 19 391 | 114 | 160.00 | +7.61% | 17 405 | 110 | ||||||
13.1.1998 | 170.10 | 0.00% | 1 531 | 9 | 0.00 | +4.75% | 0 | 0 | ||||||
22.12.1997 | 170.20 | 0.00% | 0 | 0 | 149.50 | -6.98% | 7 211 | 48 | ||||||
19.12.1997 | 170.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
18.12.1997 | 170.20 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
27.8.1998 | 335.00 | 0.00% | 0 | 0 | 332.40 | -3.07% | 27 589 | 83 | ||||||
26.8.1998 | 335.00 | 0.00% | 12 060 | 36 | 0.00 | +3.60% | 0 | 0 | ||||||
25.8.1998 | 335.00 | 0.00% | 6 030 | 18 | 331.00 | +9.93% | 5 627 | 17 | ||||||
24.8.1998 | 335.00 | 0.00% | 0 | 0 | 301.10 | -9.55% | 5 721 | 19 | ||||||
21.8.1998 | 335.00 | 0.00% | 0 | 0 | 0.00 | -2.05% | 0 | 0 | ||||||
20.8.1998 | 335.00 | 0.00% | 0 | 0 | 339.90 | -0.66% | 15 296 | 45 | ||||||
19.8.1998 | 335.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
15.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
14.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | -8.34% | 0 | 0 | ||||||
11.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
10.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
8.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 336.00 | 0.00% | 0 | 0 | 332.00 | -1.95% | 1 992 | 6 | ||||||
3.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
2.9.1998 | 336.00 | 0.00% | 0 | 0 | 336.10 | +1.23% | 6 050 | 18 | ||||||
1.9.1998 | 336.00 | 0.00% | 0 | 0 | 332.00 | -2.95% | 14 608 | 44 | ||||||
31.8.1998 | 336.00 | 0.00% | 0 | 0 | 342.10 | +3.32% | 6 500 | 19 | ||||||
17.8.1998 | 320.40 | 0.00% | 0 | 0 | 326.10 | -1.52% | 326 | 1 | ||||||
14.8.1998 | 320.40 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
13.8.1998 | 320.40 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
23.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
18.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
17.9.1998 | 319.20 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
4.8.1998 | 239.40 | 0.00% | 0 | 0 | 333.70 | -3.35% | 6 007 | 18 | ||||||
3.8.1998 | 239.40 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
31.7.1998 | 239.40 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
17.6.1998 | 110.00 | 0.00% | 0 | 0 | 121.00 | +3.41% | 1 089 | 9 | ||||||
16.6.1998 | 110.00 | 0.00% | 0 | 0 | 117.00 | +9.34% | 2 223 | 19 | ||||||
15.6.1998 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 2 033 | 19 | ||||||
8.6.1998 | 103.04 | 0.00% | 0 | 0 | 72.50 | -8.34% | 2 610 | 36 | ||||||
5.6.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
4.6.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
3.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.50 | -0.46% | 1 644 | 19 | ||||||
2.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.90 | 0.00% | 1 651 | 19 | ||||||
1.6.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
29.5.1998 | 103.04 | 0.00% | 0 | 0 | 86.00 | -9.47% | 774 | 9 | ||||||
28.5.1998 | 103.04 | 0.00% | 0 | 0 | 95.00 | -5.09% | 9 025 | 95 | ||||||
27.5.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 121.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
26.6.1998 | 121.00 | 0.00% | 0 | 0 | 131.10 | +0.03% | 1 180 | 9 | ||||||
25.6.1998 | 121.00 | 0.00% | 0 | 0 | 0.00 | +8.30% | 0 | 0 | ||||||
24.6.1998 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
23.6.1998 | 121.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
22.6.1998 | 121.00 | 0.00% | 2 299 | 19 | 120.50 | -0.16% | 11 235 | 93 | ||||||
12.2.1999 | 303.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 303.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 303.30 | 0.00% | 0 | 0 | 210.00 | -8.69% | 0 | 0 | ||||||
9.2.1999 | 303.30 | 0.00% | 0 | 0 | 230.00 | -9.80% | 0 | 0 | ||||||
8.2.1999 | 303.30 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 303.30 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 303.30 | 0.00% | 0 | 0 | 255.00 | -1.54% | 0 | 0 | ||||||
3.2.1999 | 303.30 | 0.00% | 0 | 0 | 259.00 | -0.38% | 0 | 0 | ||||||
2.2.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 303.30 | 0.00% | 0 | 0 | 260.00 | -3.70% | 0 | 0 | ||||||
12.1.1999 | 303.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
11.1.1999 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 303.30 | 0.00% | 0 | 0 | 300.00 | -6.25% | 0 | 0 | ||||||
9.12.1998 | 303.30 | 0.00% | 0 | 0 | 320.00 | -5.15% | 0 | 0 | ||||||
8.12.1998 | 303.30 | 0.00% | 0 | 0 | 337.40 | 0.00% | 8 905 | 27 | ||||||
7.12.1998 | 303.30 | 0.00% | 0 | 0 | 337.40 | +1.07% | 40 600 | 116 | ||||||
4.12.1998 | 303.30 | 0.00% | 0 | 0 | 333.80 | -1.06% | 17 150 | 49 | ||||||
3.12.1998 | 303.30 | 0.00% | 0 | 0 | 337.40 | 0.00% | 35 823 | 103 | ||||||
2.12.1998 | 303.30 | 0.00% | 0 | 0 | 337.40 | +2.24% | 10 623 | 31 | ||||||
1.12.1998 | 303.30 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
27.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
26.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
25.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
24.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
23.11.1998 | 303.30 | 0.00% | 0 | 0 | 333.70 | +0.61% | 21 007 | 63 | ||||||
20.11.1998 | 303.30 | 0.00% | 0 | 0 | 331.40 | +0.89% | 2 320 | 7 | ||||||
19.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
18.11.1998 | 303.30 | 0.00% | 0 | 0 | 322.10 | -1.66% | 6 120 | 19 | ||||||
17.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
16.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
13.11.1998 | 303.30 | 0.00% | 0 | 0 | 324.20 | +1.11% | 2 918 | 9 | ||||||
12.11.1998 | 303.30 | 0.00% | 0 | 0 | 323.30 | -3.39% | 34 628 | 108 | ||||||
11.11.1998 | 303.30 | 0.00% | 0 | 0 | 331.90 | +3.32% | 6 306 | 19 | ||||||
10.11.1998 | 303.30 | 0.00% | 0 | 0 | 320.00 | -4.74% | 31 801 | 99 | ||||||
9.11.1998 | 303.30 | 0.00% | 0 | 0 | 337.20 | +4.55% | 337 | 1 | ||||||
6.11.1998 | 303.30 | 0.00% | 0 | 0 | 322.50 | +0.39% | 5 805 | 18 | ||||||
5.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
4.11.1998 | 303.30 | 0.00% | 0 | 0 | 314.10 | -9.71% | 5 654 | 18 | ||||||
3.11.1998 | 303.30 | 0.00% | 0 | 0 | 347.90 | +1.19% | 6 610 | 19 | ||||||
2.11.1998 | 303.30 | 0.00% | 0 | 0 | 343.80 | -0.95% | 6 188 | 18 | ||||||
30.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
29.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
27.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
26.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
23.10.1998 | 303.30 | 0.00% | 0 | 0 | 344.80 | -0.91% | 6 206 | 18 | ||||||
22.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
21.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
|