MINERVA BOSKOVICE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 180.00 | 0.00% | 54 180 | 301 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| 23.1.1995 | 180.00 | 0.00% | 28 080 | 156 | 165.00 | +1.00% | 6 940 | 41 | ||||||
| 17.2.1995 | 165.00 | -6.00% | 14 858 | 90 | ||||||||||
| 8.2.1995 | 190.00 | 0.00% | 41 990 | 221 | 165.50 | -6.00% | 3 145 | 19 | ||||||
| 25.1.1995 | 171.00 | -500.00% | 6 498 | 38 | 166.00 | -6.00% | 8 596 | 52 | ||||||
| 26.1.1995 | 175.00 | +233.00% | 76 475 | 437 | 168.00 | +1.00% | 42 734 | 255 | ||||||
| 3.2.1995 | 190.00 | -218.00% | 20 710 | 109 | 170.00 | -4.00% | 16 063 | 95 | ||||||
| 17.1.1995 | 180.00 | 0.00% | 135 360 | 752 | 174.00 | +2.00% | 21 593 | 133 | ||||||
| 24.1.1995 | 180.00 | 0.00% | 25 920 | 144 | 175.00 | +3.00% | 700 | 4 | ||||||
| 10.1.1995 | 180.00 | +285.00% | 15 300 | 85 | 175.70 | +5.00% | 17 921 | 102 | ||||||
| 7.2.1995 | 190.00 | 0.00% | 30 400 | 160 | 176.00 | +4.00% | 3 168 | 18 | ||||||
| 14.2.1995 | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
| 13.2.1995 | 190.00 | 0.00% | 22 420 | 118 | 180.00 | +1.00% | 17 100 | 95 | ||||||
| 30.1.1995 | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
| 2.2.1995 | 194.25 | +500.00% | 51 671 | 266 | 189.00 | +2.00% | 7 391 | 42 | ||||||
| 10.2.1995 | 190.00 | 0.00% | 63 460 | 334 | 190.00 | +1.00% | 14 585 | 82 | ||||||
| 20.6.1996 | 273.00 | 0.00% | 0 | 0 | 216.10 | -10.00% | 1 945 | 9 | ||||||
| 1.8.1996 | 281.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
| 31.7.1996 | 281.00 | +0.35% | 26 695 | 95 | 230.00 | -2.00% | 8 740 | 38 | ||||||
| 18.5.1995 | 250.00 | 0.00% | 35 000 | 140 | 230.00 | 0.00% | 12 666 | 53 | ||||||
| 1.6.1995 | 250.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 8 424 | 36 | ||||||
| 30.7.1996 | 280.00 | 0.00% | 0 | 0 | 234.50 | -7.00% | 13 367 | 57 | ||||||
| 9.7.1996 | 274.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 9 422 | 40 | ||||||
| 11.7.1996 | 274.00 | +0.36% | 41 374 | 151 | 235.00 | -2.00% | 2 115 | 9 | ||||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 14 064 | 62 | ||||||
| 30.3.1995 | 280.00 | +181.00% | 154 840 | 553 | 235.00 | -3.00% | 67 099 | 279 | ||||||
| 24.5.1995 | 250.00 | 0.00% | 92 000 | 368 | 235.50 | -2.00% | 21 195 | 90 | ||||||
| 25.7.1996 | 275.00 | 0.00% | 0 | 0 | 237.20 | -3.00% | 4 270 | 18 | ||||||
| 16.6.1995 | 240.00 | 0.00% | 2 160 | 9 | 237.50 | -6.00% | 39 263 | 170 | ||||||
| 10.7.1996 | 273.00 | -0.36% | 33 033 | 121 | 238.60 | +1.00% | 4 533 | 19 | ||||||
| 17.6.1996 | 273.00 | 0.00% | 0 | 0 | 239.70 | -4.00% | 10 787 | 45 | ||||||
| 19.6.1996 | 273.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 880 | 12 | ||||||
| 23.5.1995 | 250.00 | 0.00% | 25 000 | 100 | 240.00 | 0.00% | 11 040 | 46 | ||||||
| 19.5.1995 | 250.00 | 0.00% | 43 000 | 172 | 240.00 | 0.00% | 240 | 1 | ||||||
| 17.5.1995 | 250.00 | 0.00% | 89 250 | 357 | 240.00 | -2.00% | 24 943 | 104 | ||||||
| 5.6.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 8 393 | 35 | ||||||
| 9.6.1995 | 250.00 | 0.00% | 20 000 | 80 | 240.00 | -1.00% | 1 440 | 6 | ||||||
| 4.5.1995 | 251.00 | 0.00% | 50 200 | 200 | 240.00 | +1.00% | 73 444 | 303 | ||||||
| 12.5.1995 | 240.00 | -400.00% | 77 760 | 324 | 240.00 | -4.00% | 18 240 | 76 | ||||||
| 20.4.1995 | 240.00 | 0.00% | 31 920 | 133 | 240.00 | -6.00% | 5 976 | 25 | ||||||
| 3.5.1995 | 251.00 | -195.00% | 5 522 | 22 | 240.50 | -4.00% | 2 165 | 9 | ||||||
| 25.6.1996 | 273.00 | 0.00% | 10 374 | 38 | 241.00 | +10.00% | 6 266 | 26 | ||||||
| 13.4.1995 | 245.00 | -316.00% | 66 150 | 270 | 241.50 | +1.00% | 30 145 | 122 | ||||||
| 31.3.1995 | 280.00 | 0.00% | 113 400 | 405 | 242.50 | +1.00% | 1 940 | 8 | ||||||
| 20.6.1995 | 240.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 8 488 | 35 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 5 250 | 21 | 243.00 | -10.00% | 9 234 | 38 | ||||||
| 6.6.1996 | 273.00 | -2.84% | 13 104 | 48 | 243.00 | -10.00% | 8 019 | 33 | ||||||
| 3.4.1995 | 285.00 | +178.00% | 49 590 | 174 | 243.00 | -2.00% | 30 238 | 127 | ||||||
| 19.6.1995 | 240.00 | 0.00% | 0 | 0 | 244.00 | +6.00% | 15 616 | 64 | ||||||
| 27.6.1995 | 245.00 | 0.00% | 18 620 | 76 | 245.00 | 0.00% | 4 410 | 18 | ||||||
| 26.6.1995 | 245.00 | 0.00% | 20 335 | 83 | 245.00 | 0.00% | 32 340 | 132 | ||||||
| 22.6.1995 | 240.00 | 0.00% | 39 600 | 165 | 245.00 | 0.00% | 14 388 | 59 | ||||||
| 21.6.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 735 | 3 | ||||||
| 13.6.1995 | 240.00 | 0.00% | 28 800 | 120 | 245.00 | -1.00% | 27 978 | 115 | ||||||
| 16.5.1995 | 250.00 | +416.00% | 100 000 | 400 | 245.00 | 0.00% | 51 695 | 211 | ||||||
| 15.5.1995 | 240.00 | 0.00% | 68 400 | 285 | 245.00 | +2.00% | 6 615 | 27 | ||||||
| 26.5.1995 | 250.00 | 0.00% | 12 500 | 50 | 245.00 | -3.00% | 18 620 | 76 | ||||||
| 9.5.1995 | 250.00 | +40.00% | 58 750 | 235 | 245.00 | +2.00% | 17 395 | 71 | ||||||
| 8.8.1996 | 302.00 | +4.86% | 0 | 0 | 245.20 | -3.00% | 8 827 | 36 | ||||||
| 29.6.1995 | 255.00 | +2.00% | 65 280 | 256 | 245.50 | 0.00% | 2 701 | 11 | ||||||
| 28.6.1996 | 273.00 | 0.00% | 42 042 | 154 | 245.60 | +7.00% | 6 631 | 27 | ||||||
| 23.7.1996 | 273.00 | 0.00% | 0 | 0 | 245.70 | -4.00% | 6 143 | 25 | ||||||
| 26.4.1995 | 250.00 | +416.00% | 4 750 | 19 | 247.50 | -1.00% | 24 750 | 100 | ||||||
| 4.6.1996 | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
| 9.8.1996 | 304.00 | +0.66% | 11 856 | 39 | 248.70 | +1.00% | 11 192 | 45 | ||||||
| 30.5.1995 | 250.00 | -39.00% | 32 500 | 130 | 249.00 | -13.00% | 6 794 | 26 | ||||||
| 14.6.1996 | 273.00 | -0.72% | 17 199 | 63 | 249.70 | -8.00% | 4 495 | 18 | ||||||
| 12.6.1995 | 240.00 | -4.00% | 25 440 | 106 | 250.00 | +3.00% | 23 370 | 95 | ||||||
| 30.6.1995 | 255.00 | 0.00% | 37 485 | 147 | 250.00 | -1.00% | 24 258 | 100 | ||||||
| 10.7.1995 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 250 | 45 | ||||||
| 14.6.1995 | 245.00 | +2.08% | 6 615 | 27 | 250.00 | -1.00% | 14 688 | 61 | ||||||
| 25.4.1995 | 240.00 | -400.00% | 143 760 | 599 | 250.00 | +2.00% | 9 250 | 37 | ||||||
| 24.4.1995 | 250.00 | +204.00% | 53 500 | 214 | 250.00 | +3.00% | 14 676 | 60 | ||||||
| 21.4.1995 | 245.00 | +208.00% | 22 785 | 93 | 250.00 | -1.00% | 13 259 | 56 | ||||||
| 14.4.1995 | 239.00 | -244.00% | 111 613 | 467 | 250.00 | 0.00% | 74 010 | 300 | ||||||
| 12.4.1995 | 253.00 | -488.00% | 62 744 | 248 | 250.00 | -6.00% | 33 152 | 136 | ||||||
| 29.3.1995 | 275.00 | +185.00% | 152 075 | 553 | 250.00 | +6.00% | 42 063 | 169 | ||||||
| 28.3.1995 | 270.00 | -109.00% | 103 950 | 385 | 250.00 | +2.00% | 54 953 | 234 | ||||||
| 10.4.1995 | 279.00 | -312.00% | 117 459 | 421 | 250.00 | -4.00% | 3 750 | 15 | ||||||
| 28.4.1995 | 256.00 | 0.00% | 2 560 | 10 | 251.00 | +1.00% | 8 945 | 37 | ||||||
| 27.4.1995 | 256.00 | +240.00% | 6 912 | 27 | 251.00 | -4.00% | 16 228 | 68 | ||||||
| 7.7.1995 | 251.00 | 0.00% | 9 036 | 36 | ||||||||||
| 4.7.1995 | 255.00 | 0.00% | 0 | 0 | 251.00 | +1.00% | 25 602 | 102 | ||||||
| 3.7.1995 | 255.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 11 168 | 45 | ||||||
| 11.7.1995 | 256.00 | +0.39% | 16 640 | 65 | 251.00 | 0.00% | 8 968 | 36 | ||||||
| 12.7.1995 | 257.00 | +0.39% | 40 349 | 157 | 252.50 | +1.00% | 4 545 | 18 | ||||||
| 6.8.1996 | 286.00 | +1.77% | 32 032 | 112 | 253.00 | 0.00% | 8 815 | 36 | ||||||
| 2.8.1996 | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
| 17.7.1995 | 263.00 | +1.15% | 9 994 | 38 | 253.50 | -2.00% | 11 408 | 45 | ||||||
| 18.7.1995 | 270.00 | +2.66% | 109 080 | 404 | 258.00 | 0.00% | 34 544 | 136 | ||||||
| 25.5.1995 | 250.00 | 0.00% | 116 500 | 466 | 259.00 | +8.00% | 25 894 | 102 | ||||||
| 22.7.1996 | 273.00 | -0.36% | 10 374 | 38 | 259.00 | +3.00% | 5 636 | 22 | ||||||
| 10.5.1995 | 250.00 | 0.00% | 18 750 | 75 | 259.00 | +6.00% | 9 842 | 38 | ||||||
| 19.4.1995 | 240.00 | 0.00% | 19 440 | 81 | 260.00 | +3.00% | 34 450 | 136 | ||||||
| 11.4.1995 | 266.00 | -465.00% | 35 378 | 133 | 260.00 | +4.00% | 5 460 | 21 | ||||||
| 7.6.1996 | 273.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 4 680 | 18 | ||||||
| 19.7.1995 | 283.00 | +4.81% | 60 562 | 214 | 260.00 | +1.00% | 14 313 | 56 | ||||||
| 30.5.1996 | 277.00 | -4.81% | 10 526 | 38 | 260.50 | -10.00% | 4 689 | 18 | ||||||
| 21.7.1995 | 285.00 | 0.00% | 8 550 | 30 | 262.00 | -5.00% | 22 794 | 87 | ||||||
| 4.7.1996 | 274.00 | +0.36% | 18 084 | 66 | 263.00 | 0.00% | 7 364 | 28 | ||||||
| 21.11.1996 | 343.00 | 0.00% | 0 | 0 | 263.00 | -9.86% | 5 523 | 21 | ||||||
| 3.7.1996 | 273.00 | 0.00% | 0 | 0 | 263.10 | -1.00% | 526 | 2 | ||||||
| 1.7.1996 | 273.00 | 0.00% | 0 | 0 | 263.10 | +7.00% | 7 893 | 30 | ||||||
| 2.7.1996 | 273.00 | 0.00% | 20 748 | 76 | 264.90 | +1.00% | 3 444 | 13 | ||||||
| 7.4.1995 | 288.00 | -495.00% | 45 504 | 158 | 265.00 | -2.00% | 19 310 | 74 | ||||||
| 6.4.1995 | 303.00 | +271.00% | 151 197 | 499 | 265.00 | -8.00% | 2 650 | 10 | ||||||
| 15.8.1996 | 320.00 | +4.23% | 5 760 | 18 | 267.70 | -4.00% | 5 086 | 19 | ||||||
| 3.8.1995 | 290.00 | +1.39% | 16 240 | 56 | 268.00 | -8.00% | 14 472 | 54 | ||||||
| 31.5.1996 | 290.00 | +4.69% | 10 440 | 36 | 269.10 | +3.00% | 4 844 | 18 | ||||||
| 10.8.1995 | 290.00 | -4.29% | 69 020 | 238 | 269.50 | -3.00% | 33 082 | 123 | ||||||
| 5.6.1996 | 281.00 | -3.10% | 14 050 | 50 | 269.90 | +9.00% | 5 398 | 20 | ||||||
| 14.7.1995 | 260.00 | +0.77% | 56 940 | 219 | 270.00 | -2.00% | 50 370 | 195 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 1 000 | 4 | 270.00 | +7.00% | 4 312 | 16 | ||||||
| 28.7.1995 | 291.00 | +0.69% | 5 529 | 19 | 276.00 | -5.00% | 4 968 | 18 | ||||||
| 12.6.1996 | 273.00 | 0.00% | 4 914 | 18 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 11.6.1996 | 273.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 8 960 | 32 | ||||||
| 19.1.1996 | 330.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 5 076 | 18 | ||||||
| 25.11.1996 | 343.00 | 0.00% | 6 517 | 19 | 282.10 | -2.38% | 1 411 | 5 | ||||||
| 26.7.1995 | 287.00 | +0.34% | 53 382 | 186 | 285.00 | -10.00% | 16 561 | 58 | ||||||
| 17.8.1995 | 300.00 | +4.89% | 0 | 0 | 285.00 | -5.00% | 5 130 | 18 | ||||||
| 14.8.1995 | 268.00 | -4.28% | 56 012 | 209 | 286.00 | +3.00% | 36 286 | 121 | ||||||
| 5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| 8.8.1995 | 289.00 | -4.93% | 57 511 | 199 | 287.50 | -5.00% | 863 | 3 | ||||||
| 22.11.1996 | 343.00 | 0.00% | 0 | 0 | 289.00 | +9.88% | 5 491 | 19 | ||||||
| 1.8.1995 | 300.00 | +0.33% | 230 700 | 769 | 290.00 | -3.00% | 32 770 | 113 | ||||||
| 27.7.1995 | 289.00 | +0.69% | 52 020 | 180 | 290.00 | +2.00% | 126 142 | 435 | ||||||
| 15.10.1996 | 312.00 | +0.64% | 38 376 | 123 | 290.20 | -9.22% | 33 114 | 114 | ||||||
| 1.3.1996 | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
| 7.11.1996 | 343.00 | 0.00% | 0 | 0 | 293.30 | +0.94% | 31 555 | 100 | ||||||
| 11.8.1995 | 280.00 | -3.44% | 24 360 | 87 | 295.00 | +8.00% | 96 036 | 331 | ||||||
| 18.8.1995 | 310.00 | +3.33% | 130 820 | 422 | 295.00 | +4.00% | 13 910 | 47 | ||||||
| 5.9.1996 | 340.00 | +1.19% | 2 380 | 7 | 299.00 | -3.00% | 8 073 | 27 | ||||||
| 21.10.1996 | 317.00 | +0.63% | 47 233 | 149 | 300.00 | +2.96% | 51 256 | 165 | ||||||
| 6.12.1996 | 335.00 | +0.29% | 36 515 | 109 | 300.00 | -4.18% | 29 398 | 94 | ||||||
| 16.5.1996 | 337.00 | +0.89% | 1 011 | 3 | 300.00 | -8.00% | 6 000 | 20 | ||||||
| 9.8.1995 | 303.00 | +4.84% | 35 148 | 116 | 300.00 | -4.00% | 39 372 | 142 | ||||||
| 27.11.1995 | 326.00 | -4.11% | 326 000 | 1 000 | 301.00 | -8.00% | 21 672 | 72 | ||||||
| 18.10.1996 | 315.00 | +1.28% | 40 950 | 130 | 301.70 | -4.17% | 11 465 | 38 | ||||||
| 20.12.1996 | 321.00 | -1.53% | 89 238 | 278 | 302.10 | -9.82% | 5 438 | 18 | ||||||
| 20.8.1996 | 344.00 | +4.87% | 12 728 | 37 | 303.00 | +4.00% | 5 454 | 18 | ||||||
| 7.8.1995 | 304.00 | +4.82% | 0 | 0 | 303.00 | +9.00% | 79 083 | 261 | ||||||
| 16.10.1996 | 314.00 | +0.64% | 22 294 | 71 | 303.50 | +4.48% | 8 195 | 27 | ||||||
| 24.10.1996 | 324.00 | +0.93% | 5 184 | 16 | 305.20 | -4.62% | 5 799 | 19 | ||||||
| 3.9.1996 | 330.00 | +1.22% | 165 000 | 500 | 306.00 | -10.00% | 23 256 | 76 | ||||||
| 21.5.1996 | 331.00 | -2.64% | 18 867 | 57 | 306.40 | -6.00% | 1 838 | 6 | ||||||
| 18.11.1996 | 342.00 | -0.58% | 32 490 | 95 | 307.70 | -4.02% | 5 539 | 18 | ||||||
| 26.11.1996 | 341.00 | -0.58% | 18 073 | 53 | 310.00 | +9.89% | 5 580 | 18 | ||||||
| 17.5.1996 | 340.00 | +0.89% | 17 000 | 50 | 310.00 | +3.00% | 5 890 | 19 | ||||||
| 30.11.1995 | 337.00 | -4.80% | 268 926 | 798 | 310.00 | -5.00% | 5 580 | 18 | ||||||
| 22.10.1996 | 320.00 | +0.94% | 41 600 | 130 | 310.50 | -0.04% | 8 694 | 28 | ||||||
| 30.10.1996 | 334.00 | +0.90% | 30 728 | 92 | 312.30 | -0.30% | 8 213 | 26 | ||||||
| 6.11.1996 | 343.00 | +0.58% | 12 348 | 36 | 312.60 | -6.40% | 5 627 | 18 | ||||||
| 18.1.1996 | 330.00 | 0.00% | 78 540 | 238 | 313.00 | -8.00% | 5 634 | 18 | ||||||
| 8.11.1996 | 345.00 | +0.58% | 43 815 | 127 | 313.20 | -0.74% | 1 879 | 6 | ||||||
| 27.12.1996 | 323.00 | 0.00% | 6 137 | 19 | 315.00 | -2.25% | 11 672 | 38 | ||||||
| 28.11.1996 | 341.00 | +0.29% | 12 276 | 36 | 316.40 | +2.51% | 2 848 | 9 | ||||||
| 23.12.1996 | 323.00 | +0.62% | 16 150 | 50 | 317.00 | +4.01% | 8 798 | 28 | ||||||
| 4.12.1996 | 335.00 | +0.29% | 32 495 | 97 | 318.50 | -0.60% | 12 112 | 38 | ||||||
| 21.8.1995 | 320.00 | +3.22% | 101 760 | 318 | 319.00 | +7.00% | 43 355 | 137 | ||||||
| 17.12.1996 | 331.00 | 0.00% | 57 594 | 174 | 319.50 | -9.48% | 45 621 | 144 | ||||||
| 11.12.1996 | 332.00 | +0.30% | 11 620 | 35 | 320.00 | -5.47% | 15 680 | 49 | ||||||
| 23.10.1996 | 321.00 | +0.31% | 17 013 | 53 | 320.00 | +3.05% | 12 160 | 38 | ||||||
| 25.10.1996 | 327.00 | +0.92% | 18 639 | 57 | 320.00 | +4.84% | 7 040 | 22 | ||||||
| 10.9.1996 | 340.00 | +0.29% | 63 240 | 186 | 320.00 | -3.00% | 21 508 | 68 | ||||||
| 9.9.1996 | 339.00 | +0.29% | 292 557 | 863 | 320.00 | +1.00% | 16 270 | 50 | ||||||
| 15.8.1995 | 273.00 | +1.86% | 4 914 | 18 | 320.00 | +7.00% | 24 320 | 76 | ||||||
| 6.12.1995 | 304.00 | +4.82% | 0 | 0 | 320.00 | -3.00% | 9 616 | 31 | ||||||
| 4.12.1995 | 305.00 | -4.98% | 0 | 0 | 320.00 | 0.00% | 6 080 | 19 | ||||||
| 14.3.1996 | 317.00 | -4.80% | 23 141 | 73 | 320.10 | 0.00% | 24 328 | 76 | ||||||
| 8.10.1996 | 325.00 | -4.69% | 29 575 | 91 | 320.20 | -5.54% | 1 921 | 6 | ||||||
| 15.11.1996 | 344.00 | +0.58% | 13 072 | 38 | 320.60 | -5.14% | 6 091 | 19 | ||||||
| 22.8.1995 | 336.00 | +5.00% | 0 | 0 | 321.00 | +2.00% | 27 009 | 84 | ||||||
| 29.10.1996 | 331.00 | +1.22% | 81 426 | 246 | 321.60 | -0.98% | 72 245 | 228 | ||||||
| 1.11.1996 | 336.00 | +0.59% | 6 720 | 20 | 322.00 | -3.03% | 18 240 | 57 | ||||||
| 9.12.1996 | 331.00 | -1.19% | 62 890 | 190 | 323.00 | +3.56% | 14 576 | 45 | ||||||
| 2.2.1996 | 357.00 | +2.00% | 25 704 | 72 | 323.00 | -5.00% | 18 088 | 56 | ||||||
| 3.12.1996 | 334.00 | -0.89% | 22 044 | 66 | 323.20 | -2.32% | 9 620 | 30 | ||||||
| 16.9.1996 | 353.00 | +1.14% | 32 476 | 92 | 325.30 | -5.00% | 5 855 | 18 | ||||||
| 28.11.1995 | 342.00 | +4.90% | 53 010 | 155 | 325.50 | +8.00% | 25 064 | 77 | ||||||
| 24.11.1995 | 340.00 | -4.76% | 0 | 0 | 325.90 | -7.00% | 22 813 | 70 | ||||||
| 5.12.1996 | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
| 8.12.1995 | 334.00 | +4.70% | 0 | 0 | 328.00 | +3.00% | 4 920 | 15 | ||||||
| 26.1.1996 | 329.00 | +2.81% | 4 935 | 15 | 330.00 | 0.00% | 18 480 | 56 | ||||||
| 31.10.1996 | 334.00 | 0.00% | 0 | 0 | 330.00 | +4.47% | 2 310 | 7 | ||||||
| 4.11.1996 | 339.00 | +0.89% | 9 153 | 27 | 330.00 | +3.12% | 1 980 | 6 | ||||||
| 28.8.1996 | 325.00 | -4.41% | 3 900 | 12 | 330.00 | -5.00% | 12 570 | 38 | ||||||
| 26.8.1996 | 340.00 | -3.95% | 4 080 | 12 | 330.50 | -4.00% | 6 280 | 19 | ||||||
| 23.8.1995 | 352.00 | +4.76% | 223 520 | 635 | 331.00 | +3.00% | 128 905 | 390 | ||||||
| 23.9.1996 | 338.00 | -2.87% | 49 010 | 145 | 331.80 | -0.95% | 2 986 | 9 | ||||||
| 27.2.1996 | 385.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 985 | 18 | ||||||
| 7.5.1996 | 320.00 | -1.84% | 5 440 | 17 | 332.50 | 0.00% | 6 983 | 21 | ||||||
| 10.5.1996 | 352.00 | +4.76% | 7 744 | 22 | 332.50 | -1.00% | 5 985 | 18 | ||||||
| 26.9.1996 | 346.00 | +0.58% | 19 376 | 56 | 333.20 | -0.83% | 5 998 | 18 | ||||||
| 30.4.1996 | 379.00 | -4.05% | 7 201 | 19 | 334.70 | -9.00% | 3 012 | 9 | ||||||
| 9.5.1996 | 336.00 | +5.00% | 0 | 0 | 335.00 | +1.00% | 6 030 | 18 | ||||||
| 14.5.1996 | 351.00 | -4.87% | 8 073 | 23 | 335.00 | -1.00% | 27 032 | 81 | ||||||
| 20.9.1996 | 348.00 | -4.39% | 10 092 | 29 | 335.00 | -2.00% | 10 050 | 30 | ||||||
| 19.12.1996 | 326.00 | 0.00% | 0 | 0 | 335.00 | +2.24% | 670 | 2 | ||||||
| 19.11.1996 | 342.00 | 0.00% | 0 | 0 | 335.00 | -3.40% | 15 455 | 52 | ||||||
| 2.10.1996 | 350.00 | +2.63% | 81 550 | 233 | 336.00 | +5.37% | 11 019 | 34 | ||||||
| ||||||||||||||
