MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
| 9.4.1996 | 406.00 | 0.00% | 0 | 0 | 389.30 | -7.00% | 1 168 | 3 | ||||||
| 4.4.1996 | 406.00 | 0.00% | 35 322 | 87 | 399.50 | -5.00% | 1 199 | 3 | ||||||
| 8.8.1995 | 289.00 | -4.93% | 57 511 | 199 | 287.50 | -5.00% | 863 | 3 | ||||||
| 21.6.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 735 | 3 | ||||||
| 30.1.1995 | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
| 24.1.1995 | 180.00 | 0.00% | 25 920 | 144 | 175.00 | +3.00% | 700 | 4 | ||||||
| 15.12.2003 | 157.40 | -9.38% | 787 | 5 | ||||||||||
| 9.1.1997 | 323.00 | 0.00% | 0 | 0 | 271.00 | -9.81% | 1 355 | 5 | ||||||
| 25.11.1996 | 343.00 | 0.00% | 6 517 | 19 | 282.10 | -2.38% | 1 411 | 5 | ||||||
| 27.3.1996 | 376.00 | +2.73% | 141 000 | 375 | 388.00 | +10.00% | 1 940 | 5 | ||||||
| 4.6.2004 | 190.30 | +10.00% | 1 142 | 6 | ||||||||||
| 21.11.2003 | 172.00 | 0.00% | 1 032 | 6 | ||||||||||
| 9.9.2003 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 18.11.2003 | 172.00 | -7.52% | 1 032 | 6 | ||||||||||
| 16.6.2003 | 180.00 | -7.69% | 1 080 | 6 | ||||||||||
| 19.10.2001 | 221.10 | -7.91% | 1 327 | 6 | ||||||||||
| 3.8.2001 | 225.30 | +0.04% | 1 352 | 6 | ||||||||||
| 19.7.2001 | 254.70 | -4.21% | 1 528 | 6 | ||||||||||
| 1.3.2001 | 177.60 | -3.42% | 1 066 | 6 | ||||||||||
| ||||||||||||||
