FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	62.73	+9.99%	188	3		0.00%	0
27.11.1996	57.03	0.00%	0	0		0.00%	0
26.11.1996	57.03	0.00%	0	0		0.00%	0
25.11.1996	57.03	-9.99%	0	0		0.00%	0
22.11.1996	63.36	0.00%	0	0		0.00%	0
21.11.1996	63.36	0.00%	0	0	80.00	0.00%	960	12
20.11.1996	63.36	0.00%	0	0		0.00%	0
19.11.1996	63.36	0.00%	0	0		0.00%	0
18.11.1996	63.36	0.00%	0	0		0.00%	0
15.11.1996	63.36	0.00%	0	0		0.00%	0
14.11.1996	63.36	0.00%	0	0		0.00%	0
13.11.1996	63.36	0.00%	0	0		0.00%	0
12.11.1996	63.36	0.00%	0	0		0.00%	0
11.11.1996	63.36	0.00%	0	0	80.00	0.00%	320	4
8.11.1996	63.36	0.00%	0	0		0.00%	0
7.11.1996	63.36	0.00%	0	0		0.00%	0
6.11.1996	63.36	0.00%	0	0	80.00	0.00%	480	6
5.11.1996	63.36	0.00%	0	0		0.00%	0
4.11.1996	63.36	0.00%	0	0		+1.26%	0
1.11.1996	63.36	0.00%	0	0	79.00	-1.25%	1 343	17
‹‹ First 60     ‹ Previous 20 Next 20 ›