FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	81.81	0.00%	0	0		+5.00%	0	0
26.3.1996	81.81	0.00%	0	0		+5.00%	0	0
21.2.1996	101.00	0.00%	0	0		+5.00%	0	0
13.2.1996	101.00	0.00%	0	0		+5.00%	0	0
9.2.1996	93.51	0.00%	0	0		+5.00%	0	0
15.11.1995	109.00	0.00%	0	0	72.00	+5.00%	414	6
7.7.1995						+5.00%	0	0
4.7.1995	112.71	-4.18%	676	6		+5.00%	0	0
30.6.1995	123.82	-4.99%	0	0		+5.00%	0	0
26.6.1995	152.00	-5.00%	1 520	10		+5.00%	0	0
22.6.1995	160.00	0.00%	480	3		+5.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
20.6.1995	160.00	0.00%	0	0		+5.00%	0	0
6.11.1997						+4.76%	0
22.4.1997						+4.73%	0
11.3.1997	44.00	0.00%	0	0		+4.61%	0
23.4.1997						+4.51%	0
16.1.1997	62.73	0.00%	0	0	37.50	+4.16%	300	8
26.6.1997					26.00	+4.00%	156	6
16.6.1997						+4.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›