FALCON MIMOŇ A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 25.00 | -3.84% | 300 | 12 | ||||||||||
| 25.6.1997 | 25.00 | 450 | 18 | |||||||||||
| 4.6.1997 | 26.00 | -7.14% | 156 | 6 | ||||||||||
| 26.6.1997 | 26.00 | +4.00% | 156 | 6 | ||||||||||
| 25.9.1997 | 26.50 | +3.92% | 318 | 12 | ||||||||||
| 26.9.1997 | 26.50 | 0.00% | 106 | 4 | ||||||||||
| 7.10.1997 | 28.50 | -5.00% | 969 | 34 | ||||||||||
| 5.11.1997 | 31.50 | -4.54% | 284 | 9 | ||||||||||
| 10.3.1997 | 44.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 975 | 30 | ||||||
| 27.10.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
| 19.3.1997 | 38.00 | 0.00% | 0 | 0 | 33.80 | -0.58% | 1 014 | 30 | ||||||
| 13.3.1997 | 41.80 | -5.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| 13.5.1997 | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
| 30.1.1997 | 62.73 | 0.00% | 0 | 0 | 37.50 | 562 | 15 | |||||||
| 16.1.1997 | 62.73 | 0.00% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
| 27.1.1997 | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 29.1.1997 | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 10.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
| 27.11.1995 | 159.00 | +9.60% | 954 | 6 | 69.00 | 0.00% | 414 | 6 | ||||||
| 15.11.1995 | 109.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 414 | 6 | ||||||
| ||||||||||||||
