FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+7.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	184.11	0.00%	0	0		0.00%	0	0
2.6.1995	174.91	-4.99%	0	0	200.00	0.00%	1 200	6
5.6.1995	166.17	-4.99%	0	0		0.00%	0	0
6.6.1995	157.87	-4.99%	1 894	12		0.00%	0	0
7.6.1995	149.98	-4.99%	0	0		0.00%	0	0
8.6.1995	157.47	+4.99%	0	0		0.00%	0	0
9.6.1995	160.00	+1.60%	480	3		0.00%	0	0
12.6.1995	160.00	0.00%	0	0		0.00%	0	0
13.6.1995	160.00	0.00%	2 240	14		0.00%	0	0
14.6.1995	160.00	0.00%	0	0		0.00%	0	0
15.6.1995	160.00	0.00%	0	0		0.00%	0	0
16.6.1995	160.00	0.00%	0	0		0.00%	0	0
19.6.1995	160.00	0.00%	0	0		0.00%	0	0
20.6.1995	160.00	0.00%	0	0		+5.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
22.6.1995	160.00	0.00%	480	3		+5.00%	0	0
23.6.1995	160.00	0.00%	0	0		0.00%	0	0
26.6.1995	152.00	-5.00%	1 520	10		+5.00%	0	0
27.6.1995	144.40	-5.00%	0	0		0.00%	0	0
28.6.1995	137.18	-5.00%	0	0		0.00%	0	0
29.6.1995	130.33	-4.99%	0	0		0.00%	0	0
30.6.1995	123.82	-4.99%	0	0		+5.00%	0	0
3.7.1995	117.63	-4.99%	0	0		0.00%	0	0
4.7.1995	112.71	-4.18%	676	6		+5.00%	0	0
7.7.1995						+5.00%	0	0
10.7.1995	112.71	0.00%	0	0		0.00%	0	0
11.7.1995	112.71	0.00%	0	0		0.00%	0	0
12.7.1995	112.71	0.00%	0	0		-3.00%	0	0
13.7.1995	118.34	+4.99%	0	0		-3.00%	0	0
14.7.1995	118.34	0.00%	0	0		0.00%	0	0
17.7.1995	118.34	0.00%	0	0		0.00%	0	0
18.7.1995	118.34	0.00%	0	0		0.00%	0	0
19.7.1995	118.34	0.00%	0	0		0.00%	0	0
20.7.1995	118.34	0.00%	0	0		0.00%	0	0
21.7.1995	118.34	0.00%	0	0		0.00%	0	0
24.7.1995	118.34	0.00%	0	0		0.00%	0	0
25.7.1995	118.34	0.00%	0	0		0.00%	0	0
26.7.1995	118.34	0.00%	0	0		0.00%	0	0
27.7.1995	114.00	-3.66%	684	6		0.00%	0	0
28.7.1995	114.00	0.00%	798	7		0.00%	0	0
31.7.1995	114.00	0.00%	0	0		0.00%	0	0
1.8.1995	114.00	0.00%	0	0		0.00%	0	0
2.8.1995	114.00	0.00%	0	0		0.00%	0	0
3.8.1995	114.00	0.00%	0	0		0.00%	0	0
4.8.1995	114.00	0.00%	0	0		0.00%	0	0
7.8.1995	114.00	0.00%	0	0		0.00%	0	0
8.8.1995	114.00	0.00%	684	6		0.00%	0	0
9.8.1995	114.00	0.00%	4 560	40		0.00%	0	0
10.8.1995	114.00	0.00%	0	0		0.00%	0	0
11.8.1995	114.00	0.00%	0	0		0.00%	0	0
14.8.1995	114.00	0.00%	798	7		0.00%	0	0
15.8.1995	114.00	0.00%	0	0		0.00%	0	0
16.8.1995	114.00	0.00%	0	0		0.00%	0	0
17.8.1995	114.00	0.00%	0	0		0.00%	0	0
18.8.1995	114.00	0.00%	0	0		0.00%	0	0
21.8.1995	114.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›