FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	86.90	0.00%	0	0		0.00%	0	0
1.10.1996	86.90	0.00%	0	0		0.00%	0	0
30.9.1996	86.90	0.00%	0	0		0.00%	0	0
27.9.1996	86.90	0.00%	0	0		0.00%	0	0
26.9.1996	86.90	0.00%	0	0		0.00%	0	0
25.9.1996	86.90	0.00%	0	0		0.00%	0	0
24.9.1996	86.90	0.00%	0	0		0.00%	0	0
23.9.1996	86.90	0.00%	0	0		+5.26%	0	0
20.9.1996	86.90	0.00%	0	0	76.00	-5.00%	1 444	19
19.9.1996	86.90	0.00%	0	0		0.00%	0	0
18.9.1996	86.90	0.00%	0	0		0.00%	0	0
17.9.1996	86.90	0.00%	0	0	80.00	+4.00%	1 440	18
16.9.1996	86.90	0.00%	0	0		-2.00%	0	0
13.9.1996	86.90	0.00%	0	0		-3.00%	0	0
12.9.1996	86.90	0.00%	0	0		0.00%	0	0
11.9.1996	86.90	0.00%	0	0		0.00%	0	0
10.9.1996	86.90	0.00%	0	0		0.00%	0	0
9.9.1996	86.90	+10.00%	348	4	81.00	0.00%	324	4
6.9.1996	79.00	0.00%	0	0		0.00%	0	0
5.9.1996	79.00	0.00%	0	0	81.00	0.00%	486	6
4.9.1996	79.00	0.00%	0	0		0.00%	0	0
3.9.1996	79.00	0.00%	0	0		0.00%	0	0
2.9.1996	79.00	0.00%	0	0		0.00%	0	0
30.8.1996	79.00	0.00%	0	0		0.00%	0	0
29.8.1996	79.00	0.00%	0	0		0.00%	0	0
28.8.1996	79.00	0.00%	0	0		0.00%	0	0
27.8.1996	79.00	0.00%	0	0		0.00%	0	0
26.8.1996	79.00	0.00%	0	0	81.00	0.00%	486	6
23.8.1996	79.00	0.00%	0	0		0.00%	0	0
22.8.1996	79.00	0.00%	0	0		0.00%	0	0
21.8.1996	79.00	0.00%	0	0		0.00%	0	0
20.8.1996	79.00	0.00%	0	0		0.00%	0	0
19.8.1996	79.00	+7.01%	158	2		+1.00%	0	0
16.8.1996	73.82	0.00%	0	0	80.00	-1.00%	320	4
15.8.1996	73.82	0.00%	0	0		0.00%	0	0
14.8.1996	73.82	0.00%	0	0		0.00%	0	0
13.8.1996	73.82	0.00%	0	0		0.00%	0	0
12.8.1996	73.82	0.00%	0	0	81.00	0.00%	486	6
9.8.1996	73.82	0.00%	0	0		0.00%	0	0
8.8.1996	73.82	0.00%	0	0		0.00%	0	0
7.8.1996	73.82	0.00%	0	0	81.00	0.00%	972	12
6.8.1996	73.82	0.00%	0	0		-2.00%	0	0
5.8.1996	73.82	0.00%	0	0		-2.00%	0	0
2.8.1996	73.82	0.00%	0	0		+5.00%	0	0
1.8.1996	73.82	+9.99%	0	0	81.00	0.00%	648	8
31.7.1996	67.11	0.00%	0	0		+4.00%	0	0
30.7.1996	67.11	0.00%	0	0	78.00	-6.00%	312	4
29.7.1996	67.11	0.00%	0	0		0.00%	0	0
26.7.1996	67.11	0.00%	0	0		0.00%	0	0
25.7.1996	67.11	0.00%	0	0		0.00%	0	0
24.7.1996	67.11	0.00%	0	0		+3.00%	0	0
23.7.1996	67.11	0.00%	0	0	80.50	-3.00%	1 610	20
22.7.1996	67.11	0.00%	0	0		0.00%	0	0
19.7.1996	67.11	0.00%	0	0		0.00%	0	0
18.7.1996	67.11	-7.94%	201	3		0.00%	0	0
17.7.1996	72.90	0.00%	0	0		+2.00%	0	0
16.7.1996	72.90	0.00%	0	0	81.00	-2.00%	729	9
15.7.1996	72.90	-10.00%	0	0		-2.00%	0	0
12.7.1996	81.00	0.00%	0	0		0.00%	0	0
11.7.1996	81.00	0.00%	4 941	61		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›