FALCON MIMOŇ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	62.73	+9.99%	188	3		0.00%	0
19.8.1996	79.00	+7.01%	158	2		+1.00%	0	0
27.3.1997	38.00	0.00%	152	4		0.00%	0
26.3.1997	38.00	0.00%	0	0		0.00%	0
25.3.1997	38.00	0.00%	0	0		0.00%	0
24.3.1997	38.00	0.00%	0	0		0.00%	0
21.3.1997	38.00	0.00%	0	0		0.00%	0
20.3.1997	38.00	0.00%	0	0		0.00%	0
19.3.1997	38.00	0.00%	0	0	33.80	-0.58%	1 014	30
5.3.1997	45.61	-4.99%	0	0		0.00%	0
4.3.1997	48.01	0.00%	0	0		0.00%	0
3.3.1997	48.01	0.00%	0	0		0.00%	0
28.2.1997	48.01	0.00%	0	0		0.00%	0
17.3.1997	39.71	-5.00%	0	0		0.00%	0
14.3.1997	41.80	0.00%	0	0		0.00%	0
13.3.1997	41.80	-5.00%	0	0	34.00	0.00%	612	18
12.3.1997	44.00	0.00%	0	0		0.00%	0
11.3.1997	44.00	0.00%	0	0		+4.61%	0
10.3.1997	44.00	0.00%	0	0	32.50	-4.41%	975	30
7.3.1997	44.00	0.00%	0	0		-8.10%	0
27.11.1996	57.03	0.00%	0	0		0.00%	0
26.11.1996	57.03	0.00%	0	0		0.00%	0
25.11.1996	57.03	-9.99%	0	0		0.00%	0
22.11.1996	63.36	0.00%	0	0		0.00%	0
21.11.1996	63.36	0.00%	0	0	80.00	0.00%	960	12
20.11.1996	63.36	0.00%	0	0		0.00%	0
19.11.1996	63.36	0.00%	0	0		0.00%	0
18.11.1996	63.36	0.00%	0	0		0.00%	0
15.11.1996	63.36	0.00%	0	0		0.00%	0
14.11.1996	63.36	0.00%	0	0		0.00%	0
13.11.1996	63.36	0.00%	0	0		0.00%	0
12.11.1996	63.36	0.00%	0	0		0.00%	0
11.11.1996	63.36	0.00%	0	0	80.00	0.00%	320	4
8.11.1996	63.36	0.00%	0	0		0.00%	0
7.11.1996	63.36	0.00%	0	0		0.00%	0
6.11.1996	63.36	0.00%	0	0	80.00	0.00%	480	6
5.11.1996	63.36	0.00%	0	0		0.00%	0
4.11.1996	63.36	0.00%	0	0		+1.26%	0
1.11.1996	63.36	0.00%	0	0	79.00	-1.25%	1 343	17
31.10.1996	63.36	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	63.36	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	63.36	0.00%	0	0	80.00	0.00%	1 200	15
25.10.1996	63.36	0.00%	0	0	0.00	0.00%	0	0
17.2.1997	56.62	-5.00%	0	0		0.00%	0
14.2.1997	59.60	-4.98%	0	0		0.00%	0
13.2.1997	62.73	0.00%	0	0		0.00%	0
12.2.1997	62.73	0.00%	0	0		0.00%	0
11.2.1997	62.73	0.00%	0	0		0.00%	0
10.2.1997	62.73	0.00%	0	0		0.00%	0
7.2.1997	62.73	0.00%	0	0		0.00%	0
6.2.1997	62.73	0.00%	0	0		0.00%	0
5.2.1997	62.73	0.00%	0	0		0.00%	0
4.2.1997	62.73	0.00%	0	0		0.00%	0
3.2.1997	62.73	0.00%	0	0		0.00%	0
31.1.1997	62.73	0.00%	0	0		+4.00%	0
30.1.1997	62.73	0.00%	0	0	37.50		562	15
29.1.1997	62.73	0.00%	0	0	39.00	0.00%	390	10
28.1.1997	62.73	0.00%	0	0		0.00%	0
27.1.1997	62.73	0.00%	0	0	39.00	0.00%	390	10
24.1.1997	62.73	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›