FALCON MIMOŇ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	101.00	+8.00%	303	3	78.00	-5.00%	312	4
5.12.1995	143.10	0.00%	0	0	75.00	0.00%	300	4
15.5.1996	70.00	0.00%	0	0	82.00	0.00%	246	3
3.5.1996	69.00	0.00%	0	0	78.00	-5.00%	234	3
12.4.1996	67.00	0.00%	0	0	78.00	-5.00%	234	3
13.5.1996	70.00	0.00%	0	0	76.50	-2.00%	230	3
14.2.1996	101.00	0.00%	0	0	78.50	-4.00%	157	2
27.3.1996	81.81	0.00%	0	0	78.00	-5.00%	156	2
26.3.1996	81.81	0.00%	0	0		+5.00%	0	0
28.3.1996	81.81	0.00%	0	0		+5.00%	0	0
19.3.1996	101.00	0.00%	0	0		0.00%	0	0
18.3.1996	101.00	0.00%	0	0		0.00%	0	0
15.3.1996	101.00	0.00%	0	0		+8.00%	0	0
11.4.1996	67.00	-9.00%	1 273	19		0.00%	0	0
10.4.1996	73.63	0.00%	0	0		+5.00%	0	0
16.4.1996	67.00	0.00%	0	0		0.00%	0	0
15.4.1996	67.00	0.00%	0	0		+5.00%	0	0
5.4.1996	73.63	0.00%	0	0		0.00%	0	0
4.4.1996	73.63	-9.99%	0	0		0.00%	0	0
2.4.1996	81.81	0.00%	0	0		0.00%	0	0
1.4.1996	81.81	0.00%	0	0		+1.00%	0	0
14.5.1996	70.00	0.00%	0	0		+7.00%	0	0
9.5.1996	70.00	+1.44%	280	4		0.00%	0	0
7.5.1996	69.00	0.00%	0	0		0.00%	0	0
6.5.1996	69.00	0.00%	0	0		+5.00%	0	0
2.5.1996	69.00	0.00%	0	0		0.00%	0	0
30.4.1996	69.00	0.00%	0	0		0.00%	0	0
29.4.1996	69.00	0.00%	0	0		+7.00%	0	0
22.4.1996	67.00	0.00%	804	12		0.00%	0	0
19.4.1996	67.00	0.00%	0	0		+7.00%	0	0
24.4.1996	67.00	0.00%	0	0		+5.00%	0	0
22.3.1996	90.90	0.00%	0	0		0.00%	0	0
21.3.1996	90.90	-10.00%	0	0		+4.00%	0	0
27.2.1996	101.00	0.00%	0	0		0.00%	0	0
23.2.1996	101.00	0.00%	0	0		+4.00%	0	0
21.2.1996	101.00	0.00%	0	0		+5.00%	0	0
7.3.1996	101.00	0.00%	0	0		0.00%	0	0
6.3.1996	101.00	0.00%	0	0		0.00%	0	0
5.3.1996	101.00	0.00%	0	0		0.00%	0	0
4.3.1996	101.00	0.00%	0	0		0.00%	0	0
1.3.1996	101.00	0.00%	0	0		-2.00%	0	0
29.2.1996	101.00	0.00%	0	0		0.00%	0	0
13.3.1996	101.00	0.00%	0	0		0.00%	0	0
12.3.1996	101.00	0.00%	0	0		0.00%	0	0
11.3.1996	101.00	0.00%	0	0		0.00%	0	0
30.1.1996	93.90	0.00%	0	0		0.00%	0	0
29.1.1996	93.90	-9.99%	0	0		0.00%	0	0
26.1.1996	104.33	0.00%	0	0		0.00%	0	0
25.1.1996	104.33	-9.99%	0	0		0.00%	0	0
24.1.1996	115.92	0.00%	0	0		0.00%	0	0
23.1.1996	115.92	0.00%	0	0		0.00%	0	0
22.1.1996	115.92	-9.99%	1 391	12		0.00%	0	0
19.1.1996	128.79	0.00%	0	0		0.00%	0	0
18.1.1996	128.79	0.00%	0	0		0.00%	0	0
17.1.1996	128.79	0.00%	0	0		0.00%	0	0
16.1.1996	128.79	0.00%	0	0		0.00%	0	0
15.1.1996	128.79	0.00%	0	0		0.00%	0	0
12.1.1996	128.79	0.00%	0	0		0.00%	0	0
11.1.1996	128.79	0.00%	0	0		0.00%	0	0
10.1.1996	128.79	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›