FALCON MIMOŇ A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||||
| 8.3.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 6.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 11.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 12.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 25.9.1997 | 26.50 | +3.92% | 318 | 12 | ||||||||||
| 25.3.1996 | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||||
| 9.4.1996 | 73.63 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
| 24.5.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
| 30.7.1996 | 67.11 | 0.00% | 0 | 0 | 78.00 | -6.00% | 312 | 4 | ||||||
| 12.2.1996 | 101.00 | +8.00% | 303 | 3 | 78.00 | -5.00% | 312 | 4 | ||||||
| 16.1.1997 | 62.73 | 0.00% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
| 13.6.1997 | 25.00 | -3.84% | 300 | 12 | ||||||||||
| 5.12.1995 | 143.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 5.11.1997 | 31.50 | -4.54% | 284 | 9 | ||||||||||
| 15.5.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
| 3.5.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
| 12.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
| 13.5.1996 | 70.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
| 27.10.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
| 14.2.1996 | 101.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 157 | 2 | ||||||
| 27.3.1996 | 81.81 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
| 4.6.1997 | 26.00 | -7.14% | 156 | 6 | ||||||||||
| 26.6.1997 | 26.00 | +4.00% | 156 | 6 | ||||||||||
| 26.9.1997 | 26.50 | 0.00% | 106 | 4 | ||||||||||
| 12.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 44.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 24.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 62.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 62.73 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 5.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 62.73 | +9.99% | 188 | 3 | 0.00% | 0 | ||||||||
| 27.11.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 62.73 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 9.1.1997 | 62.73 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| 8.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 62.73 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 31.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 30.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 27.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 23.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 20.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 19.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 18.12.1996 | 62.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
