FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	123.20	-4.99%	0	0		-1.00%	0	0
5.10.1995	129.68	-4.99%	0	0		-10.00%	0	0
5.3.1997	45.61	-4.99%	0	0		0.00%	0
25.2.1997	51.54	-4.99%	0	0		0.00%	0
24.2.1997	54.25	-4.99%	0	0		0.00%	0
26.2.1997	48.97	-4.98%	0	0		0.00%	0
14.2.1997	59.60	-4.98%	0	0		0.00%	0
8.9.1995	131.00	-4.76%	786	6		0.00%	0	0
6.11.1995	109.00	-4.38%	981	9		-10.00%	0	0
18.3.1997	38.00	-4.30%	1 368	36		0.00%	0
4.7.1995	112.71	-4.18%	676	6		+5.00%	0	0
27.7.1995	114.00	-3.66%	684	6		0.00%	0	0
6.3.1997	44.00	-3.52%	792	18		-8.64%	0
11.10.1995	114.00	-2.59%	798	7		0.00%	0	0
27.2.1997	48.01	-1.96%	192	4		0.00%	0
27.11.1996	57.03	0.00%	0	0		0.00%	0
26.11.1996	57.03	0.00%	0	0		0.00%	0
23.10.1996	70.39	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.39	0.00%	0	0	80.00	+2.56%	2 400	30
21.10.1996	70.39	0.00%	0	0	78.00	-2.50%	1 404	18
18.10.1996	70.39	0.00%	0	0		0.00%	0	0
21.2.1997	57.10	0.00%	0	0		0.00%	0
20.2.1997	57.10	0.00%	571	10		0.00%	0
19.2.1997	57.10	0.00%	0	0		+3.84%	0
4.3.1997	48.01	0.00%	0	0		0.00%	0
3.3.1997	48.01	0.00%	0	0		0.00%	0
28.2.1997	48.01	0.00%	0	0		0.00%	0
2.10.1996	86.90	0.00%	0	0		0.00%	0	0
1.10.1996	86.90	0.00%	0	0		0.00%	0	0
30.9.1996	86.90	0.00%	0	0		0.00%	0	0
27.9.1996	86.90	0.00%	0	0		0.00%	0	0
26.9.1996	86.90	0.00%	0	0		0.00%	0	0
25.9.1996	86.90	0.00%	0	0		0.00%	0	0
24.9.1996	86.90	0.00%	0	0		0.00%	0	0
23.9.1996	86.90	0.00%	0	0		+5.26%	0	0
20.9.1996	86.90	0.00%	0	0	76.00	-5.00%	1 444	19
19.9.1996	86.90	0.00%	0	0		0.00%	0	0
18.9.1996	86.90	0.00%	0	0		0.00%	0	0
17.9.1996	86.90	0.00%	0	0	80.00	+4.00%	1 440	18
16.9.1996	86.90	0.00%	0	0		-2.00%	0	0
13.9.1996	86.90	0.00%	0	0		-3.00%	0	0
12.9.1996	86.90	0.00%	0	0		0.00%	0	0
11.9.1996	86.90	0.00%	0	0		0.00%	0	0
10.9.1996	86.90	0.00%	0	0		0.00%	0	0
16.10.1996	78.21	0.00%	0	0		0.00%	0	0
15.10.1996	78.21	0.00%	0	0		0.00%	0	0
14.10.1996	78.21	0.00%	0	0		0.00%	0	0
11.10.1996	78.21	0.00%	0	0		0.00%	0	0
10.10.1996	78.21	0.00%	0	0		0.00%	0	0
9.10.1996	78.21	0.00%	0	0		+5.26%	0	0
8.10.1996	78.21	0.00%	0	0	76.00	-5.00%	836	11
7.10.1996	78.21	0.00%	0	0		0.00%	0	0
4.10.1996	78.21	0.00%	0	0		0.00%	0	0
6.9.1996	79.00	0.00%	0	0		0.00%	0	0
5.9.1996	79.00	0.00%	0	0	81.00	0.00%	486	6
4.9.1996	79.00	0.00%	0	0		0.00%	0	0
3.9.1996	79.00	0.00%	0	0		0.00%	0	0
2.9.1996	79.00	0.00%	0	0		0.00%	0	0
30.8.1996	79.00	0.00%	0	0		0.00%	0	0
29.8.1996	79.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›