FALCON MIMOŇ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	57.03	-9.99%	0	0		0.00%	0
26.11.1996	57.03	0.00%	0	0		0.00%	0
27.11.1996	57.03	0.00%	0	0		0.00%	0
28.11.1996	62.73	+9.99%	188	3		0.00%	0
29.11.1996	62.73	0.00%	0	0		0.00%	0
2.12.1996	62.73	0.00%	0	0		0.00%	0
3.12.1996	62.73	0.00%	0	0		0.00%	0
4.12.1996	62.73	0.00%	0	0		0.00%	0
5.12.1996	62.73	0.00%	0	0		0.00%	0
6.12.1996	62.73	0.00%	0	0	80.00	0.00%	320	4
9.12.1996	62.73	0.00%	0	0		0.00%	0
10.12.1996	62.73	0.00%	0	0		0.00%	0
11.12.1996	62.73	0.00%	0	0		0.00%	0
12.12.1996	62.73	0.00%	0	0	80.00	0.00%	320	4
13.12.1996	62.73	0.00%	0	0		0.00%	0
16.12.1996	62.73	0.00%	0	0		0.00%	0
17.12.1996	62.73	0.00%	0	0		0.00%	0
18.12.1996	62.73	0.00%	0	0		-10.00%	0
19.12.1996	62.73	0.00%	0	0		-9.72%	0
20.12.1996	62.73	0.00%	0	0		-9.23%	0
23.12.1996	62.73	0.00%	0	0		-8.47%	0
27.12.1996	62.73	0.00%	0	0		-9.25%	0
30.12.1996	62.73	0.00%	0	0		-8.16%	0
31.12.1996	62.73	0.00%	0	0		-8.88%	0
24.10.1996	63.36	-9.98%	634	10	0.00	0.00%	0	0
25.10.1996	63.36	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	63.36	0.00%	0	0	80.00	0.00%	1 200	15
30.10.1996	63.36	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	63.36	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	63.36	0.00%	0	0	79.00	-1.25%	1 343	17
4.11.1996	63.36	0.00%	0	0		+1.26%	0
5.11.1996	63.36	0.00%	0	0		0.00%	0
6.11.1996	63.36	0.00%	0	0	80.00	0.00%	480	6
7.11.1996	63.36	0.00%	0	0		0.00%	0
8.11.1996	63.36	0.00%	0	0		0.00%	0
11.11.1996	63.36	0.00%	0	0	80.00	0.00%	320	4
12.11.1996	63.36	0.00%	0	0		0.00%	0
13.11.1996	63.36	0.00%	0	0		0.00%	0
14.11.1996	63.36	0.00%	0	0		0.00%	0
15.11.1996	63.36	0.00%	0	0		0.00%	0
18.11.1996	63.36	0.00%	0	0		0.00%	0
19.11.1996	63.36	0.00%	0	0		0.00%	0
20.11.1996	63.36	0.00%	0	0		0.00%	0
21.11.1996	63.36	0.00%	0	0	80.00	0.00%	960	12
22.11.1996	63.36	0.00%	0	0		0.00%	0
24.4.1996	67.00	0.00%	0	0		+5.00%	0	0
23.4.1996	67.00	0.00%	0	0	78.00	-5.00%	624	8
22.4.1996	67.00	0.00%	804	12		0.00%	0	0
19.4.1996	67.00	0.00%	0	0		+7.00%	0	0
18.4.1996	67.00	0.00%	804	12	76.50	-2.00%	459	6
17.4.1996	67.00	0.00%	0	0	78.00	-5.00%	1 170	15
16.4.1996	67.00	0.00%	0	0		0.00%	0	0
15.4.1996	67.00	0.00%	0	0		+5.00%	0	0
12.4.1996	67.00	0.00%	0	0	78.00	-5.00%	234	3
11.4.1996	67.00	-9.00%	1 273	19		0.00%	0	0
31.7.1996	67.11	0.00%	0	0		+4.00%	0	0
30.7.1996	67.11	0.00%	0	0	78.00	-6.00%	312	4
29.7.1996	67.11	0.00%	0	0		0.00%	0	0
26.7.1996	67.11	0.00%	0	0		0.00%	0	0
25.7.1996	67.11	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›