FALCON MIMOŇ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					52.00	+0.19%	4 992	96
22.10.1996	70.39	0.00%	0	0	80.00	+2.56%	2 400	30
8.6.1998					33.00	0.00%	1 980	60
26.4.1996	69.00	0.00%	0	0	76.50	-2.00%	1 913	25
21.11.2001					52.00	0.00%	1 872	36
14.3.1996	101.00	0.00%	0	0	76.00	-5.00%	1 824	24
10.5.1996	70.00	0.00%	0	0	78.00	-5.00%	1 794	23
29.3.1996	81.81	0.00%	0	0	81.00	-1.00%	1 620	20
23.7.1996	67.11	0.00%	0	0	80.50	-3.00%	1 610	20
15.11.2001					52.00	0.00%	1 560	30
28.6.2001					51.00	0.00%	1 530	30
19.12.2000					50.00	0.00%	1 500	30
1.2.1996	85.00	-9.47%	510	6	82.00	0.00%	1 476	18
20.9.1996	86.90	0.00%	0	0	76.00	-5.00%	1 444	19
17.9.1996	86.90	0.00%	0	0	80.00	+4.00%	1 440	18
21.10.1996	70.39	0.00%	0	0	78.00	-2.50%	1 404	18
1.11.1996	63.36	0.00%	0	0	79.00	-1.25%	1 343	17
29.10.1996	63.36	0.00%	0	0	80.00	0.00%	1 200	15
2.6.1995	174.91	-4.99%	0	0	200.00	0.00%	1 200	6
17.4.1996	67.00	0.00%	0	0	78.00	-5.00%	1 170	15
13.5.1997					37.00	0.00%	1 110	30
7.11.2001					52.00	0.00%	1 040	20
19.3.1997	38.00	0.00%	0	0	33.80	-0.58%	1 014	30
31.1.1996	93.90	0.00%	0	0	82.00	0.00%	984	12
10.3.1997	44.00	0.00%	0	0	32.50	-4.41%	975	30
7.8.1996	73.82	0.00%	0	0	81.00	0.00%	972	12
26.6.1996	75.20	0.00%	0	0	81.00	0.00%	972	12
27.6.2001					51.00	0.00%	969	19
7.10.1997					28.50	-5.00%	969	34
21.11.1996	63.36	0.00%	0	0	80.00	0.00%	960	12
7.12.1995	128.79	-10.00%	0	0	78.50	-4.00%	942	12
19.11.2001					52.00	0.00%	936	18
21.12.1998					30.00	0.00%	930	31
8.10.1996	78.21	0.00%	0	0	76.00	-5.00%	836	11
9.6.1998					33.00	0.00%	825	25
21.6.1996	75.20	0.00%	0	0	81.00	+5.00%	810	10
28.5.1996	70.00	0.00%	0	0	80.00	-2.00%	800	10
20.3.1996	101.00	0.00%	0	0	78.50	-4.00%	785	10
26.10.2001					52.00	0.00%	780	15
11.12.2001					52.00	0.00%	780	15
22.12.1998					30.00	0.00%	780	26
25.4.1996	69.00	+2.98%	897	13	78.00	-5.00%	780	10
19.4.2001					50.00	0.00%	750	15
16.7.1996	72.90	0.00%	0	0	81.00	-2.00%	729	9
22.2.1996	101.00	0.00%	1 010	10	78.50	-4.00%	707	9
30.11.2001					52.00	0.00%	676	13
1.8.1996	73.82	+9.99%	0	0	81.00	0.00%	648	8
10.7.1996	81.00	0.00%	0	0	81.00	-2.00%	648	8
5.2.1996	85.01	+0.01%	680	8	81.00	+4.00%	648	8
22.10.2001					52.00	0.00%	624	12
27.11.2001					52.00	0.00%	624	12
23.4.1996	67.00	0.00%	0	0	78.00	-5.00%	624	8
2.2.1996	85.00	0.00%	0	0	78.00	-5.00%	624	8
13.3.1997	41.80	-5.00%	0	0	34.00	0.00%	612	18
8.11.2001					52.00	0.00%	572	11
30.1.1997	62.73	0.00%	0	0	37.50		562	15
10.11.1995	109.00	0.00%	0	0	66.00	-10.00%	528	8
6.12.2001					52.00	0.00%	520	10
14.12.2001					52.00	0.00%	520	10
23.11.2001					52.00	0.00%	520	10
‹‹ First 20    Next 60 ›