FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1999					34.10	+10.00%	0	0
16.10.1997						+10.00%	0
23.12.1999					116.70	+9.99%	0	0
16.12.1999					72.70	+9.98%	0	0
28.12.1999					141.10	+9.97%	0	0
27.12.1999					128.30	+9.94%	0	0
22.12.1999					106.10	+9.94%	0	0
7.12.1999					38.70	+9.94%	0	0
13.12.1999					56.40	+9.94%	0	0
14.12.1999					62.00	+9.92%	0	0
21.12.1999					96.50	+9.90%	0	0
17.12.1999					79.90	+9.90%	0	0
20.12.1999					87.80	+9.88%	0	0
9.12.1999					46.70	+9.88%	467	10
10.12.1999					51.30	+9.85%	0	0
8.12.1999					42.50	+9.81%	0	0
6.12.1995	143.10	0.00%	0	0		+9.00%	0	0
30.11.1995	143.10	-10.00%	0	0		+9.00%	0	0
15.3.1996	101.00	0.00%	0	0		+8.00%	0	0
14.5.1996	70.00	0.00%	0	0		+7.00%	0	0
29.4.1996	69.00	0.00%	0	0		+7.00%	0	0
19.4.1996	67.00	0.00%	0	0		+7.00%	0	0
30.5.1995			0	0		+7.00%	0	0
15.12.1999					66.10	+6.61%	0	0
8.10.1997						+5.26%	0
9.10.1996	78.21	0.00%	0	0		+5.26%	0	0
23.9.1996	86.90	0.00%	0	0		+5.26%	0	0
2.8.1996	73.82	0.00%	0	0		+5.00%	0	0
11.7.1996	81.00	0.00%	4 941	61		+5.00%	0	0
21.6.1996	75.20	0.00%	0	0	81.00	+5.00%	810	10
27.5.1996	70.00	0.00%	0	0		+5.00%	0	0
17.5.1996	70.00	0.00%	0	0		+5.00%	0	0
6.5.1996	69.00	0.00%	0	0		+5.00%	0	0
24.4.1996	67.00	0.00%	0	0		+5.00%	0	0
15.4.1996	67.00	0.00%	0	0		+5.00%	0	0
10.4.1996	73.63	0.00%	0	0		+5.00%	0	0
28.3.1996	81.81	0.00%	0	0		+5.00%	0	0
26.3.1996	81.81	0.00%	0	0		+5.00%	0	0
21.2.1996	101.00	0.00%	0	0		+5.00%	0	0
13.2.1996	101.00	0.00%	0	0		+5.00%	0	0
9.2.1996	93.51	0.00%	0	0		+5.00%	0	0
15.11.1995	109.00	0.00%	0	0	72.00	+5.00%	414	6
7.7.1995						+5.00%	0	0
4.7.1995	112.71	-4.18%	676	6		+5.00%	0	0
30.6.1995	123.82	-4.99%	0	0		+5.00%	0	0
26.6.1995	152.00	-5.00%	1 520	10		+5.00%	0	0
22.6.1995	160.00	0.00%	480	3		+5.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
20.6.1995	160.00	0.00%	0	0		+5.00%	0	0
30.12.1999					148.10	+4.96%	0	0
6.11.1997						+4.76%	0
22.4.1997						+4.73%	0
11.3.1997	44.00	0.00%	0	0		+4.61%	0
23.4.1997						+4.51%	0
16.1.1997	62.73	0.00%	0	0	37.50	+4.16%	300	8
26.6.1997					26.00	+4.00%	156	6
16.6.1997						+4.00%	0
31.1.1997	62.73	0.00%	0	0		+4.00%	0
17.1.1997	62.73	0.00%	0	0		+4.00%	0
17.9.1996	86.90	0.00%	0	0	80.00	+4.00%	1 440	18
‹‹ First 20    Next 60 ›