FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	131.89	0.00%	0	0		0.00%	0	0
21.11.1995	131.89	0.00%	0	0		0.00%	0	0
17.11.1995	119.90	0.00%	0	0		0.00%	0	0
26.7.1995	118.34	0.00%	0	0		0.00%	0	0
25.7.1995	118.34	0.00%	0	0		0.00%	0	0
24.7.1995	118.34	0.00%	0	0		0.00%	0	0
21.7.1995	118.34	0.00%	0	0		0.00%	0	0
20.7.1995	118.34	0.00%	0	0		0.00%	0	0
19.7.1995	118.34	0.00%	0	0		0.00%	0	0
18.7.1995	118.34	0.00%	0	0		0.00%	0	0
17.7.1995	118.34	0.00%	0	0		0.00%	0	0
14.7.1995	118.34	0.00%	0	0		0.00%	0	0
7.9.1995	137.55	0.00%	0	0		0.00%	0	0
6.9.1995	137.55	0.00%	0	0		0.00%	0	0
4.9.1995	131.00	0.00%	0	0		0.00%	0	0
1.9.1995	131.00	0.00%	0	0		0.00%	0	0
31.8.1995	131.00	0.00%	0	0		0.00%	0	0
30.8.1995	131.00	0.00%	0	0		0.00%	0	0
24.8.1995	114.00	0.00%	0	0		0.00%	0	0
23.8.1995	114.00	0.00%	0	0		0.00%	0	0
22.8.1995	114.00	0.00%	0	0		0.00%	0	0
21.8.1995	114.00	0.00%	0	0		0.00%	0	0
18.8.1995	114.00	0.00%	0	0		0.00%	0	0
17.8.1995	114.00	0.00%	0	0		0.00%	0	0
16.8.1995	114.00	0.00%	0	0		0.00%	0	0
15.8.1995	114.00	0.00%	0	0		0.00%	0	0
14.8.1995	114.00	0.00%	798	7		0.00%	0	0
11.8.1995	114.00	0.00%	0	0		0.00%	0	0
10.8.1995	114.00	0.00%	0	0		0.00%	0	0
9.8.1995	114.00	0.00%	4 560	40		0.00%	0	0
8.8.1995	114.00	0.00%	684	6		0.00%	0	0
7.8.1995	114.00	0.00%	0	0		0.00%	0	0
4.8.1995	114.00	0.00%	0	0		0.00%	0	0
3.8.1995	114.00	0.00%	0	0		0.00%	0	0
2.8.1995	114.00	0.00%	0	0		0.00%	0	0
1.8.1995	114.00	0.00%	0	0		0.00%	0	0
31.7.1995	114.00	0.00%	0	0		0.00%	0	0
28.7.1995	114.00	0.00%	798	7		0.00%	0	0
1.6.1995	184.11	0.00%	0	0		0.00%	0	0
12.7.1995	112.71	0.00%	0	0		-3.00%	0	0
11.7.1995	112.71	0.00%	0	0		0.00%	0	0
10.7.1995	112.71	0.00%	0	0		0.00%	0	0
23.6.1995	160.00	0.00%	0	0		0.00%	0	0
22.6.1995	160.00	0.00%	480	3		+5.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
20.6.1995	160.00	0.00%	0	0		+5.00%	0	0
19.6.1995	160.00	0.00%	0	0		0.00%	0	0
16.6.1995	160.00	0.00%	0	0		0.00%	0	0
15.6.1995	160.00	0.00%	0	0		0.00%	0	0
14.6.1995	160.00	0.00%	0	0		0.00%	0	0
13.6.1995	160.00	0.00%	2 240	14		0.00%	0	0
12.6.1995	160.00	0.00%	0	0		0.00%	0	0
5.2.1996	85.01	+0.01%	680	8	81.00	+4.00%	648	8
18.2.1997	57.10	+0.84%	228	4		0.00%	0
9.5.1996	70.00	+1.44%	280	4		0.00%	0	0
9.6.1995	160.00	+1.60%	480	3		0.00%	0	0
25.4.1996	69.00	+2.98%	897	13	78.00	-5.00%	780	10
29.8.1995	131.00	+4.23%	1 310	10		0.00%	0	0
25.9.1995	130.00	+4.45%	1 820	14		-5.00%	0	0
28.8.1995	125.68	+4.99%	0	0		0.00%	0	0
13.7.1995	118.34	+4.99%	0	0		-3.00%	0	0
8.6.1995	157.47	+4.99%	0	0		0.00%	0	0
25.8.1995	119.70	+5.00%	0	0		0.00%	0	0
5.9.1995	137.55	+5.00%	0	0		0.00%	0	0
26.9.1995	136.50	+5.00%	683	5		-10.00%	0	0
19.8.1996	79.00	+7.01%	158	2		+1.00%	0	0
13.6.1996	75.20	+7.42%	451	6		-1.00%	0	0
27.6.1996	81.00	+7.71%	1 215	15		0.00%	0	0
12.2.1996	101.00	+8.00%	303	3	78.00	-5.00%	312	4
27.11.1995	159.00	+9.60%	954	6	69.00	0.00%	414	6
8.2.1996	93.51	+9.99%	0	0	78.00	-5.00%	468	6
1.8.1996	73.82	+9.99%	0	0	81.00	0.00%	648	8
28.11.1996	62.73	+9.99%	188	3		0.00%	0
23.11.1995	145.07	+9.99%	870	6		0.00%	0	0
16.11.1995	119.90	+10.00%	480	4		0.00%	0	0
20.11.1995	131.89	+10.00%	528	4		0.00%	0	0
9.9.1996	86.90	+10.00%	348	4	81.00	0.00%	324	4
28.4.1995	215.00	+336.00%	2 150	10		0.00%	0	0
3.5.1995	225.00	+465.00%	3 375	15		0.00%	0	0
26.4.1995	208.00	+475.00%	2 912	14		-10.00%	0	0
13.3.1995	625.00	+2 993.00%	1 875	3
‹‹ First 200 ‹‹ First 20    ‹ Previous 200