FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 462.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 67.11 | 0.00% | 0 | 0 | 78.00 | -6.00% | 312 | 4 | ||||||
30.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
23.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
31.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
7.11.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
27.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
19.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.12.1996 | 62.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
9.11.1995 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 208.00 | +475.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 198.55 | -500.00% | 3 971 | 20 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 230.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 242.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 254.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 129.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
|