FALCON MIMOŇ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 198.55 | -500.00% | 3 971 | 20 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 225.00 | +465.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 208.00 | +475.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | 0.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 215.00 | +336.00% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 157.87 | -4.99% | 1 894 | 12 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 625.00 | +2 993.00% | 1 875 | 3 | ||||||||||
25.9.1995 | 130.00 | +4.45% | 1 820 | 14 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 152.00 | -5.00% | 1 520 | 10 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 115.92 | -9.99% | 1 391 | 12 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 38.00 | -4.30% | 1 368 | 36 | 0.00% | 0 | ||||||||
29.8.1995 | 131.00 | +4.23% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | -9.00% | 1 273 | 19 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||||
27.6.1996 | 81.00 | +7.71% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 117.04 | -5.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 114.00 | 0.00% | 1 140 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 78.21 | -10.00% | 1 095 | 14 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||||
6.11.1995 | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | +9.60% | 954 | 6 | 69.00 | 0.00% | 414 | 6 | ||||||
25.4.1996 | 69.00 | +2.98% | 897 | 13 | 78.00 | -5.00% | 780 | 10 | ||||||
23.11.1995 | 145.07 | +9.99% | 870 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.00 | 0.00% | 804 | 12 | 76.50 | -2.00% | 459 | 6 | ||||||
11.10.1995 | 114.00 | -2.59% | 798 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 44.00 | -3.52% | 792 | 18 | -8.64% | 0 | ||||||||
8.9.1995 | 131.00 | -4.76% | 786 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 114.00 | -3.66% | 684 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 85.01 | +0.01% | 680 | 8 | 81.00 | +4.00% | 648 | 8 | ||||||
4.7.1995 | 112.71 | -4.18% | 676 | 6 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
24.10.1996 | 63.36 | -9.98% | 634 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
16.5.1996 | 70.00 | 0.00% | 630 | 9 | 78.00 | -5.00% | 468 | 6 | ||||||
20.2.1997 | 57.10 | 0.00% | 571 | 10 | 0.00% | 0 | ||||||||
20.11.1995 | 131.89 | +10.00% | 528 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 85.00 | -9.47% | 510 | 6 | 82.00 | 0.00% | 1 476 | 18 | ||||||
4.7.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 160.00 | +1.60% | 480 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 160.00 | 0.00% | 480 | 3 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 75.20 | +7.42% | 451 | 6 | -1.00% | 0 | 0 | |||||||
17.10.1996 | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||||
23.5.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
12.2.1996 | 101.00 | +8.00% | 303 | 3 | 78.00 | -5.00% | 312 | 4 | ||||||
17.6.1996 | 75.20 | 0.00% | 301 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 70.00 | +1.44% | 280 | 4 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 57.10 | +0.84% | 228 | 4 | 0.00% | 0 | ||||||||
18.7.1996 | 67.11 | -7.94% | 201 | 3 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 48.01 | -1.96% | 192 | 4 | 0.00% | 0 | ||||||||
28.11.1996 | 62.73 | +9.99% | 188 | 3 | 0.00% | 0 | ||||||||
19.8.1996 | 79.00 | +7.01% | 158 | 2 | +1.00% | 0 | 0 | |||||||
27.3.1997 | 38.00 | 0.00% | 152 | 4 | 0.00% | 0 | ||||||||
26.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 38.00 | 0.00% | 0 | 0 | 33.80 | -0.58% | 1 014 | 30 | ||||||
5.3.1997 | 45.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.80 | -5.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
12.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
10.3.1997 | 44.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 975 | 30 | ||||||
7.3.1997 | 44.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
27.11.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
20.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
8.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
5.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 63.36 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
1.11.1996 | 63.36 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 343 | 17 | ||||||
31.10.1996 | 63.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 63.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
25.10.1996 | 63.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1997 | 56.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 62.73 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
30.1.1997 | 62.73 | 0.00% | 0 | 0 | 37.50 | 562 | 15 | |||||||
29.1.1997 | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
28.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
24.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.73 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.1.1997 | 62.73 | 0.00% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
15.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 62.73 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
9.1.1997 | 62.73 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
8.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 62.73 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
31.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
30.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
27.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
23.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
19.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.12.1996 | 62.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
11.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
5.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 73.82 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
15.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 73.82 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
9.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 73.82 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
6.8.1996 | 73.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 73.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 73.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 73.82 | +9.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
31.7.1996 | 67.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 67.11 | 0.00% | 0 | 0 | 78.00 | -6.00% | 312 | 4 | ||||||
29.7.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 67.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 67.11 | 0.00% | 0 | 0 | 80.50 | -3.00% | 1 610 | 20 | ||||||
22.7.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | -2.00% | 729 | 9 | ||||||
15.7.1996 | 72.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 648 | 8 | ||||||
9.7.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
4.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
23.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 48.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 54.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|