FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 30.00 | 0.00% | 30 | 1 | ||||||||
27.3.1996 | 81.81 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||
14.2.1996 | 101.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 157 | 2 | ||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||
3.5.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||
1.6.1998 | 33.00 | 0.00% | 99 | 3 | ||||||||
26.9.1997 | 26.50 | 0.00% | 106 | 4 | ||||||||
12.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
6.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
11.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||
9.4.1996 | 73.63 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||
25.3.1996 | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||
17.10.1996 | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||
9.9.1996 | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||
16.8.1996 | 73.82 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||
30.7.1996 | 67.11 | 0.00% | 0 | 0 | 78.00 | -6.00% | 312 | 4 | ||||
12.2.1996 | 101.00 | +8.00% | 303 | 3 | 78.00 | -5.00% | 312 | 4 | ||||
5.12.1995 | 143.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||
8.3.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
28.2.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||
11.12.1995 | 128.79 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||
8.12.1995 | 128.79 | 0.00% | 0 | 0 | 82.00 | +4.00% | 492 | 6 | ||||
2.6.1995 | 174.91 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||
26.2.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
18.4.1996 | 67.00 | 0.00% | 804 | 12 | 76.50 | -2.00% | 459 | 6 | ||||
20.2.1996 | 101.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||
27.11.1995 | 159.00 | +9.60% | 954 | 6 | 69.00 | 0.00% | 414 | 6 | ||||
15.11.1995 | 109.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 414 | 6 | ||||
8.2.1996 | 93.51 | +9.99% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||
24.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
20.6.1996 | 75.20 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||
12.8.1996 | 73.82 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
5.9.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
26.8.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
3.4.1996 | 81.81 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
16.5.1996 | 70.00 | 0.00% | 630 | 9 | 78.00 | -5.00% | 468 | 6 | ||||
6.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
4.6.1997 | 26.00 | -7.14% | 156 | 6 | ||||||||
26.6.1997 | 26.00 | +4.00% | 156 | 6 | ||||||||
27.10.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||
16.1.1997 | 62.73 | 0.00% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||
1.8.1996 | 73.82 | +9.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||
10.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 648 | 8 | ||||
5.2.1996 | 85.01 | +0.01% | 680 | 8 | 81.00 | +4.00% | 648 | 8 | ||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||
10.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||
23.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||
22.2.1996 | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||
16.7.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | -2.00% | 729 | 9 | ||||
5.11.1997 | 31.50 | -4.54% | 284 | 9 | ||||||||
9.12.1999 | 46.70 | +9.88% | 467 | 10 | ||||||||
29.1.1997 | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||
27.1.1997 | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||
25.4.1996 | 69.00 | +2.98% | 897 | 13 | 78.00 | -5.00% | 780 | 10 | ||||
20.3.1996 | 101.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 785 | 10 | ||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 800 | 10 | ||||
21.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 810 | 10 | ||||
8.10.1996 | 78.21 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||
7.8.1996 | 73.82 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||
26.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||
13.6.1997 | 25.00 | -3.84% | 300 | 12 | ||||||||
21.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
15.6.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||
25.9.1997 | 26.50 | +3.92% | 318 | 12 | ||||||||
31.1.1996 | 93.90 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||
7.12.1995 | 128.79 | -10.00% | 0 | 0 | 78.50 | -4.00% | 942 | 12 | ||||
5.11.1999 | 31.00 | 0.00% | 434 | 14 | ||||||||
29.10.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||
30.1.1997 | 62.73 | 0.00% | 0 | 0 | 37.50 | 562 | 15 | |||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||
1.11.1996 | 63.36 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 343 | 17 | ||||
21.10.1996 | 70.39 | 0.00% | 0 | 0 | 78.00 | -2.50% | 1 404 | 18 | ||||
13.3.1997 | 41.80 | -5.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||
25.6.1997 | 25.00 | 450 | 18 | |||||||||
17.9.1996 | 86.90 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 440 | 18 | ||||
1.2.1996 | 85.00 | -9.47% | 510 | 6 | 82.00 | 0.00% | 1 476 | 18 | ||||
20.9.1996 | 86.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 444 | 19 | ||||
23.7.1996 | 67.11 | 0.00% | 0 | 0 | 80.50 | -3.00% | 1 610 | 20 | ||||
29.3.1996 | 81.81 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 620 | 20 | ||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 794 | 23 | ||||
14.3.1996 | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||
26.4.1996 | 69.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 913 | 25 | ||||
9.6.1998 | 33.00 | 0.00% | 825 | 25 | ||||||||
22.12.1998 | 30.00 | 0.00% | 780 | 26 | ||||||||
10.3.1997 | 44.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 975 | 30 | ||||
13.5.1997 | 37.00 | 0.00% | 1 110 | 30 | ||||||||
19.3.1997 | 38.00 | 0.00% | 0 | 0 | 33.80 | -0.58% | 1 014 | 30 | ||||
22.10.1996 | 70.39 | 0.00% | 0 | 0 | 80.00 | +2.56% | 2 400 | 30 | ||||
21.12.1998 | 30.00 | 0.00% | 930 | 31 | ||||||||
7.10.1997 | 28.50 | -5.00% | 969 | 34 | ||||||||
8.6.1998 | 33.00 | 0.00% | 1 980 | 60 |