FALCON MIMOŇ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 78.21 | -10.00% | 1 095 | 14 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||||
| 6.11.1995 | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 159.00 | +9.60% | 954 | 6 | 69.00 | 0.00% | 414 | 6 | ||||||
| 25.4.1996 | 69.00 | +2.98% | 897 | 13 | 78.00 | -5.00% | 780 | 10 | ||||||
| 23.11.1995 | 145.07 | +9.99% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 67.00 | 0.00% | 804 | 12 | 76.50 | -2.00% | 459 | 6 | ||||||
| 11.10.1995 | 114.00 | -2.59% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 44.00 | -3.52% | 792 | 18 | -8.64% | 0 | ||||||||
| 8.9.1995 | 131.00 | -4.76% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 114.00 | -3.66% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 85.01 | +0.01% | 680 | 8 | 81.00 | +4.00% | 648 | 8 | ||||||
| 4.7.1995 | 112.71 | -4.18% | 676 | 6 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
| 24.10.1996 | 63.36 | -9.98% | 634 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
