FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 75.20 | +7.42% | 451 | 6 | -1.00% | 0 | 0 | |||||||
| 17.10.1996 | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||||
| 23.11.1995 | 145.07 | +9.99% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 159.00 | +9.60% | 954 | 6 | 69.00 | 0.00% | 414 | 6 | ||||||
| 1.2.1996 | 85.00 | -9.47% | 510 | 6 | 82.00 | 0.00% | 1 476 | 18 | ||||||
| 8.9.1995 | 131.00 | -4.76% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 114.00 | -3.66% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 112.71 | -4.18% | 676 | 6 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 114.00 | -2.59% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 85.01 | +0.01% | 680 | 8 | 81.00 | +4.00% | 648 | 8 | ||||||
| 6.11.1995 | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 70.00 | 0.00% | 630 | 9 | 78.00 | -5.00% | 468 | 6 | ||||||
| 9.10.1995 | 117.04 | -5.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 114.00 | 0.00% | 1 140 | 10 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 57.10 | 0.00% | 571 | 10 | 0.00% | 0 | ||||||||
| 24.10.1996 | 63.36 | -9.98% | 634 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
