FALCON MIMOŇ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2001 | 51.00 | 0.00% | 969 | 19 | ||||||||||
| 20.9.1996 | 86.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 444 | 19 | ||||||
| 19.11.2001 | 52.00 | 0.00% | 936 | 18 | ||||||||||
| 25.6.1997 | 25.00 | 450 | 18 | |||||||||||
| 13.3.1997 | 41.80 | -5.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| 21.10.1996 | 70.39 | 0.00% | 0 | 0 | 78.00 | -2.50% | 1 404 | 18 | ||||||
| 17.9.1996 | 86.90 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 440 | 18 | ||||||
| 1.2.1996 | 85.00 | -9.47% | 510 | 6 | 82.00 | 0.00% | 1 476 | 18 | ||||||
| 1.11.1996 | 63.36 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 343 | 17 | ||||||
| 26.10.2001 | 52.00 | 0.00% | 780 | 15 | ||||||||||
| 11.12.2001 | 52.00 | 0.00% | 780 | 15 | ||||||||||
| 19.4.2001 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 30.1.1997 | 62.73 | 0.00% | 0 | 0 | 37.50 | 562 | 15 | |||||||
| 29.10.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 17.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||
| 5.11.1999 | 31.00 | 0.00% | 434 | 14 | ||||||||||
| 30.11.2001 | 52.00 | 0.00% | 676 | 13 | ||||||||||
| 27.11.2001 | 52.00 | 0.00% | 624 | 12 | ||||||||||
| 22.10.2001 | 52.00 | 0.00% | 624 | 12 | ||||||||||
| 15.6.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||||
| ||||||||||||||
