FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	118.34	+4.99%	0	0		-3.00%	0	0
8.6.1995	157.47	+4.99%	0	0		0.00%	0	0
25.9.1995	130.00	+4.45%	1 820	14		-5.00%	0	0
29.8.1995	131.00	+4.23%	1 310	10		0.00%	0	0
25.4.1996	69.00	+2.98%	897	13	78.00	-5.00%	780	10
9.6.1995	160.00	+1.60%	480	3		0.00%	0	0
9.5.1996	70.00	+1.44%	280	4		0.00%	0	0
18.2.1997	57.10	+0.84%	228	4		0.00%	0
5.2.1996	85.01	+0.01%	680	8	81.00	+4.00%	648	8
28.2.1997	48.01	0.00%	0	0		0.00%	0
3.3.1997	48.01	0.00%	0	0		0.00%	0
4.3.1997	48.01	0.00%	0	0		0.00%	0
19.2.1997	57.10	0.00%	0	0		+3.84%	0
20.2.1997	57.10	0.00%	571	10		0.00%	0
21.2.1997	57.10	0.00%	0	0		0.00%	0
31.1.1997	62.73	0.00%	0	0		+4.00%	0
3.2.1997	62.73	0.00%	0	0		0.00%	0
4.2.1997	62.73	0.00%	0	0		0.00%	0
5.2.1997	62.73	0.00%	0	0		0.00%	0
6.2.1997	62.73	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›