FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 230.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 242.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 254.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.2.2000 | 133.30 | -9.99% | 0 | 0 | ||||||||||
| 30.11.2000 | 84.70 | -9.98% | 0 | 0 | ||||||||||
| 17.3.2000 | 120.00 | -9.97% | 0 | 0 | ||||||||||
| 4.12.2000 | 68.70 | -9.96% | 0 | 0 | ||||||||||
| 1.12.2000 | 76.30 | -9.91% | 0 | 0 | ||||||||||
| 5.12.2000 | 61.90 | -9.89% | 0 | 0 | ||||||||||
| 7.12.2000 | 50.30 | -9.85% | 0 | 0 | ||||||||||
| 6.12.2000 | 55.80 | -9.85% | 0 | 0 | ||||||||||
| 6.1.1997 | 62.73 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 3.6.1997 | -9.67% | 0 | ||||||||||||
| 27.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 20.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 7.11.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ||||||||||||||
