FALCON MIMOŇ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 38.00 | -4.30% | 1 368 | 36 | 0.00% | 0 | ||||||||
| 19.3.1997 | 38.00 | 0.00% | 0 | 0 | 33.80 | -0.58% | 1 014 | 30 | ||||||
| 20.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 38.00 | 0.00% | 152 | 4 | 0.00% | 0 | ||||||||
| 28.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 41.80 | -5.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| 14.3.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 44.00 | -3.52% | 792 | 18 | -8.64% | 0 | ||||||||
| 7.3.1997 | 44.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 10.3.1997 | 44.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 975 | 30 | ||||||
| 11.3.1997 | 44.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 12.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 45.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
